Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5859 -0.0441 (-7.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5907	0.5907	0.5859	0.5859	5,000	-0.04(-7.00%)
Aug 27, 2024				0.6300	0	+0.02(+3.28%)
Aug 20, 2024				0.6100	0	+0.04(+7.02%)
Aug 19, 2024	0.5738	0.5738	0.5700	0.5700	16,000	-0.04(-6.56%)
Aug 15, 2024				0.6100	0	+0.01(+1.67%)
Aug 08, 2024				0.6000	0	-0.03(-5.50%)
Aug 02, 2024				0.6349	0	-0.02(-2.34%)
Aug 01, 2024	0.6436	0.6501	0.6436	0.6501	10,000	+0.03(+5.14%)
Jul 31, 2024	0.6183	0.6183	0.6183	0.6183	500	-0.00(-0.06%)
Jul 23, 2024				0.6187	0	+0.01(+1.79%)
Jul 16, 2024				0.6078	0	-0.04(-5.55%)
Jul 12, 2024				0.6435	5,030	+0.03(+4.38%)
Jul 11, 2024	0.6156	0.6183	0.6156	0.6165	16,228	+0.02(+4.09%)
Jul 09, 2024				0.5923	0	+0.04(+7.18%)
Jul 08, 2024	0.6000	0.6201	0.5525	0.5526	16,000	-0.06(-10.48%)
Jul 05, 2024	0.6278	0.6278	0.6029	0.6173	16,000	+0.00(+0.08%)
Jul 03, 2024	0.6126	0.6168	0.6126	0.6168	5,000	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westbridge Renewable Energy Corp (OP: WEGYF )

Historical Prices