Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6700 0.6700 0.6100 0.6100 7,468 -0.03(-4.69%)
May 30, 2024 0.6300 0.6400 0.6300 0.6400 3,300 +0.05(+8.47%)
May 29, 2024 0.6500 0.7000 0.5800 0.5900 12,550 -0.09(-13.24%)
May 28, 2024 0.6807 0.7000 0.6796 0.6800 37,262 +0.01(+1.28%)
May 24, 2024 0.6000 0.7000 0.6000 0.6714 57,033 +0.07(+11.90%)
May 23, 2024 0.6000 0.6000 0.5600 0.6000 19,100 +0.10(+20.00%)
May 22, 2024 0.5000 0.5000 0.5000 0.5000 2,500 -0.03(-5.66%)
May 21, 2024 0.5000 0.5300 0.5000 0.5300 23,500 -0.03(-5.36%)
May 20, 2024 0.5600 0.5600 0.5600 0.5600 900 +0.00(+0.00%)
May 17, 2024 0.5600 0.5600 0.5000 0.5600 8,687 +0.06(+12.00%)
May 16, 2024 0.5999 0.5999 0.5000 0.5000 10,500 +0.06(+13.38%)
May 15, 2024 0.4410 0.4410 0.4410 0.4410 10,000 -0.02(-3.96%)
May 14, 2024 0.5000 0.5000 0.4592 0.4592 1,000 +0.02(+5.56%)
May 13, 2024 0.4350 0.4350 0.4350 0.4350 3,500 -0.05(-11.22%)
May 10, 2024 0.4975 0.4975 0.4800 0.4900 11,300 +0.04(+8.89%)
May 09, 2024 0.4500 0.4500 0.4500 0.4500 11,000 +0.01(+2.27%)
May 06, 2024 0.4400 0 +0.01(+2.06%)
May 02, 2024 0.4311 500 -0.01(-2.02%)
Apr 30, 2024 0.4400 0 -0.02(-4.35%)
Apr 29, 2024 0.4675 0.4675 0.4600 0.4600 12,500 -0.00(-0.43%)
Apr 26, 2024 0.4500 0.4620 0.4500 0.4620 29,300 +0.00(+0.43%)
Apr 25, 2024 0.4800 0.4850 0.4500 0.4600 218,477 +0.01(+2.22%)
Apr 24, 2024 0.4800 0.4850 0.4500 0.4500 8,500 -0.06(-11.76%)
Apr 23, 2024 0.5089 0.6300 0.5089 0.5100 20,955 +0.01(+2.00%)
Apr 22, 2024 0.5200 0.6000 0.5000 0.5000 14,462 -0.06(-10.71%)
Apr 19, 2024 0.6000 0.6000 0.5600 0.5600 4,200 -0.07(-11.11%)
Apr 17, 2024 0.6300 0 +0.16(+35.19%)
Apr 16, 2024 0.6300 0.6300 0.4660 0.4660 27,948 -0.10(-18.25%)
Apr 15, 2024 0.5320 0.5700 0.5200 0.5700 11,000 -0.11(-16.18%)
Apr 12, 2024 0.7000 0.7000 0.6800 0.6800 2,247 -0.02(-2.86%)
Apr 11, 2024 0.7000 0.7000 0.7000 0.7000 7,928 +0.17(+32.08%)
Apr 10, 2024 0.5880 0.5880 0.5300 0.5300 5,500 +0.00(+0.00%)
Apr 09, 2024 0.5880 0.5880 0.5300 0.5300 4,700 -0.13(-19.70%)
Apr 08, 2024 0.6166 0.6800 0.6165 0.6600 19,960 +0.06(+10.00%)
Apr 04, 2024 0.6000 1,000 -0.17(-22.08%)
Apr 03, 2024 0.7700 0.7700 0.7700 0.7700 5,785 +0.24(+45.28%)
Apr 02, 2024 0.5000 0.5700 0.5000 0.5300 21,300 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.