Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WAMFF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.5500	0	+0.14(+33.82%)
Sep 24, 2024	0.5600	0.5600	0.4110	0.4110	15,500	-0.14(-25.27%)
Sep 23, 2024	0.5500	0.5600	0.5500	0.5500	14,000	+0.01(+1.78%)
Sep 20, 2024	0.5331	0.5404	0.5331	0.5404	1,000	+0.02(+3.92%)
Sep 19, 2024	0.5200	0.5200	0.5200	0.5200	3,500	+0.05(+10.50%)
Sep 17, 2024				0.4706	0	-0.01(-1.96%)
Sep 13, 2024				0.4800	0	+0.01(+1.35%)
Sep 12, 2024	0.5000	0.6000	0.4736	0.4736	12,975	+0.06(+14.31%)
Sep 11, 2024	0.4143	0.4143	0.4143	0.4143	584	-0.04(-7.93%)
Sep 10, 2024	0.4110	0.4500	0.4110	0.4500	7,305	-0.01(-2.17%)
Sep 05, 2024				0.4600	5,500	-0.01(-2.13%)
Sep 03, 2024				0.4700	0	-0.07(-12.96%)
Aug 30, 2024	0.5100	0.5500	0.5050	0.5400	114,957	+0.03(+5.88%)
Aug 29, 2024	0.6400	0.6400	0.5100	0.5100	59,968	-0.13(-20.31%)
Aug 28, 2024	0.5100	0.6400	0.5100	0.6400	1,032	-0.04(-5.98%)
Aug 23, 2024				0.6807	0	+0.00(+0.01%)
Aug 20, 2024				0.6806	0	-0.00(-0.45%)
Aug 19, 2024	0.6700	0.7000	0.6700	0.6837	11,240	+0.02(+3.59%)
Aug 16, 2024	0.6600	0.6600	0.6600	0.6600	590	+0.02(+3.13%)
Aug 15, 2024	0.4110	0.6400	0.4110	0.6400	1,705	+0.00(+0.00%)
Aug 14, 2024	0.6400	0.6400	0.6400	0.6400	19,500	+0.00(+0.00%)
Aug 12, 2024				0.6400	0	+0.04(+6.67%)
Aug 08, 2024				0.6000	10	+0.00(+0.00%)
Aug 07, 2024	0.6000	0.6000	0.6000	0.6000	4,700	-0.01(-1.64%)
Aug 06, 2024	0.6000	0.6100	0.6000	0.6100	3,100	+0.01(+1.67%)
Aug 05, 2024	0.6000	0.6000	0.6000	0.6000	1,600	+0.00(+0.00%)
Aug 02, 2024	0.6580	0.6580	0.6000	0.6000	200	-0.15(-20.00%)
Jul 31, 2024				0.7500	0	+0.07(+10.29%)
Jul 25, 2024				0.6800	0	-0.02(-2.86%)
Jul 24, 2024	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Jul 23, 2024	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.78%)
Jul 22, 2024	0.6670	0.7200	0.6600	0.7200	12,074	+0.01(+1.19%)
Jul 19, 2024	0.7115	0.7115	0.7115	0.7115	4,000	+0.01(+1.07%)
Jul 18, 2024	0.6701	0.7300	0.6600	0.7040	27,099	-0.30(-29.60%)
Jul 16, 2024				1.000	0	+0.25(+33.33%)
Jul 15, 2024	0.7153	0.7500	0.7100	0.7500	26,300	+0.07(+10.29%)
Jul 12, 2024	0.7000	0.7093	0.6100	0.6800	16,000	+0.08(+13.33%)
Jul 11, 2024	0.6000	0.6000	0.6000	0.6000	600	-0.02(-3.23%)
Jul 09, 2024				0.6200	1,000	+0.00(+0.00%)
Jul 08, 2024	0.6400	0.6400	0.6200	0.6200	1,750	-0.04(-5.34%)
Jul 05, 2024	0.6900	0.7050	0.6550	0.6550	15,650	+0.01(+0.77%)
Jul 02, 2024				0.6500	0	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WAMFF )

Historical Prices