Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0515 -0.0051 (-9.01%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0523 0.0530 0.0500 0.0515 983,673 -0.01(-9.01%)
Nov 27, 2024 0.0570 0.0629 0.0533 0.0566 83,589 +0.00(+0.35%)
Nov 26, 2024 0.0553 0.0565 0.0524 0.0564 221,775 +0.00(+1.08%)
Nov 25, 2024 0.0603 0.0613 0.0534 0.0558 492,579 -0.00(-2.11%)
Nov 22, 2024 0.0620 0.0620 0.0560 0.0570 492,368 -0.00(-4.20%)
Nov 21, 2024 0.0605 0.0620 0.0550 0.0595 129,148 +0.00(+4.94%)
Nov 20, 2024 0.0550 0.0594 0.0550 0.0567 12,170 +0.00(+0.35%)
Nov 19, 2024 0.0581 0.0581 0.0564 0.0565 60,330 -0.00(-1.40%)
Nov 18, 2024 0.0600 0.0600 0.0550 0.0573 433,024 +0.00(+1.96%)
Nov 15, 2024 0.0565 0.0585 0.0550 0.0562 91,060 +0.00(+3.88%)
Nov 14, 2024 0.0579 0.0590 0.0541 0.0541 204,757 -0.01(-9.83%)
Nov 13, 2024 0.0583 0.0600 0.0562 0.0600 480,980 +0.00(+6.76%)
Nov 12, 2024 0.0600 0.0618 0.0562 0.0562 633,208 -0.00(-8.02%)
Nov 11, 2024 0.0620 0.0629 0.0600 0.0611 366,450 -0.00(-0.65%)
Nov 08, 2024 0.0640 0.0700 0.0610 0.0615 714,700 -0.00(-5.38%)
Nov 07, 2024 0.0621 0.0650 0.0614 0.0650 715,929 +0.00(+2.36%)
Nov 06, 2024 0.0638 0.0645 0.0626 0.0635 298,516 +0.00(+0.63%)
Nov 05, 2024 0.0655 0.0671 0.0631 0.0631 25,215 -0.01(-9.86%)
Nov 04, 2024 0.0701 0.0706 0.0698 0.0700 118,158 +0.00(+0.00%)
Nov 01, 2024 0.0665 0.0700 0.0665 0.0700 242,350 +0.00(+5.74%)
Oct 31, 2024 0.0659 0.0685 0.0642 0.0662 191,827 +0.00(+2.48%)
Oct 30, 2024 0.0638 0.0679 0.0638 0.0646 49,265 -0.00(-4.86%)
Oct 29, 2024 0.0680 0.0686 0.0673 0.0679 119,098 -0.00(-0.15%)
Oct 28, 2024 0.0684 0.0715 0.0643 0.0680 432,120 -0.00(-4.90%)
Oct 25, 2024 0.0710 0.0715 0.0677 0.0715 144,884 +0.00(+0.56%)
Oct 24, 2024 0.0717 0.0736 0.0708 0.0711 70,633 -0.00(-1.11%)
Oct 23, 2024 0.0689 0.0719 0.0660 0.0719 118,412 -0.00(-0.28%)
Oct 22, 2024 0.0707 0.0721 0.0622 0.0721 2,046,692 +0.00(+3.00%)
Oct 21, 2024 0.0717 0.0724 0.0690 0.0700 570,063 -0.00(-3.18%)
Oct 18, 2024 0.0737 0.0810 0.0723 0.0723 571,407 -0.00(-2.17%)
Oct 17, 2024 0.0723 0.0748 0.0723 0.0739 84,282 +0.00(+0.27%)
Oct 16, 2024 0.0750 0.0751 0.0731 0.0737 68,737 -0.00(-3.66%)
Oct 15, 2024 0.0770 0.0806 0.0761 0.0765 711,028 -0.00(-0.65%)
Oct 14, 2024 0.0768 0.0770 0.0723 0.0770 92,713 +0.00(+5.05%)
Oct 11, 2024 0.0775 0.0775 0.0733 0.0733 213,380 -0.01(-8.26%)
Oct 10, 2024 0.0726 0.0800 0.0726 0.0799 454,627 -0.00(-0.50%)
Oct 09, 2024 0.0800 0.0820 0.0796 0.0803 16,832 -0.00(-2.07%)
Oct 08, 2024 0.0866 0.0866 0.0801 0.0820 245,695 -0.00(-3.53%)
Oct 07, 2024 0.0910 0.0910 0.0803 0.0850 137,555 -0.00(-0.23%)
Oct 04, 2024 0.0803 0.0859 0.0740 0.0852 25,937 +0.01(+6.77%)
Oct 03, 2024 0.0855 0.0855 0.0797 0.0798 11,906 -0.00(-0.25%)
Oct 02, 2024 0.0826 0.0826 0.0800 0.0800 3,922 -0.00(-1.72%)
Oct 01, 2024 0.0856 0.0915 0.0814 0.0814 327,503 +0.00(+0.99%)
Sep 30, 2024 0.0910 0.0910 0.0806 0.0806 46,600 -0.00(-3.82%)
Sep 27, 2024 0.0784 0.0838 0.0761 0.0838 43,820 +0.01(+6.89%)
Sep 26, 2024 0.0741 0.0830 0.0741 0.0784 210,950 -0.00(-5.54%)
Sep 25, 2024 0.0772 0.0830 0.0746 0.0830 85,772 +0.01(+7.51%)
Sep 24, 2024 0.0870 0.0870 0.0772 0.0772 133,427 -0.00(-0.13%)
Sep 23, 2024 0.0802 0.0825 0.0772 0.0773 186,936 -0.01(-9.06%)
Sep 20, 2024 0.0852 0.0871 0.0740 0.0850 173,207 +0.00(+3.79%)
Sep 19, 2024 0.0750 0.0825 0.0750 0.0819 62,853 +0.00(+6.23%)
Sep 18, 2024 0.0785 0.0785 0.0750 0.0771 175,033 +0.00(+2.80%)
Sep 17, 2024 0.0766 0.0800 0.0750 0.0750 43,140 +0.00(+1.35%)
Sep 16, 2024 0.0820 0.0840 0.0740 0.0740 173,293 -0.01(-15.43%)
Sep 13, 2024 0.0825 0.0875 0.0780 0.0875 103,850 +0.00(+2.82%)
Sep 12, 2024 0.0825 0.0914 0.0820 0.0851 202,990 -0.00(-5.44%)
Sep 11, 2024 0.0867 0.0900 0.0820 0.0900 353,310 +0.01(+9.09%)
Sep 10, 2024 0.0800 0.0825 0.0800 0.0825 18,137 +0.00(+0.61%)
Sep 09, 2024 0.0895 0.0895 0.0820 0.0820 44,196 -0.01(-8.89%)
Sep 06, 2024 0.0925 0.0960 0.0860 0.0900 171,262 -0.00(-3.74%)
Sep 05, 2024 0.1030 0.1030 0.0935 0.0935 21,581 -0.00(-2.60%)
Sep 04, 2024 0.1000 0.1011 0.0960 0.0960 75,030 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.