Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0257 -0.0047 (-15.46%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0304 0.0304 0.0257 0.0257 18,664 -0.00(-15.46%)
Nov 20, 2024 0.0304 0 -0.00(-5.00%)
Nov 19, 2024 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0320 0 -0.00(-5.33%)
Nov 13, 2024 0.0320 0.0338 0.0320 0.0338 86,000 +0.01(+35.20%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.01(-21.87%)
Nov 11, 2024 0.0320 0.0320 0.0320 0.0320 19,100 -0.00(-5.88%)
Nov 08, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+2.10%)
Nov 07, 2024 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-3.20%)
Oct 31, 2024 0.0344 0 +0.00(+1.47%)
Oct 30, 2024 0.0343 0.0344 0.0339 0.0339 11,500 -0.00(-2.02%)
Oct 29, 2024 0.0346 0.0346 0.0346 0.0346 500 +0.00(+9.84%)
Oct 24, 2024 0.0315 0 -0.01(-17.32%)
Oct 18, 2024 0.0381 0 +0.00(+7.02%)
Oct 17, 2024 0.0380 0.0380 0.0356 0.0356 126,741 -0.00(-4.30%)
Oct 16, 2024 0.0355 0.0375 0.0355 0.0372 115,000 -0.00(-7.00%)
Oct 15, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.01(+33.33%)
Oct 11, 2024 0.0300 0 +0.00(+4.90%)
Oct 10, 2024 0.0287 0.0291 0.0286 0.0286 106,800 +0.00(+4.00%)
Oct 09, 2024 0.0275 0.0275 0.0273 0.0275 2,450 -0.00(-8.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 400 -0.00(-9.37%)
Oct 02, 2024 0.0331 0 +0.01(+32.40%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 125 -0.01(-28.57%)
Sep 27, 2024 0.0350 0 -0.00(-6.67%)
Sep 26, 2024 0.0375 0.0400 0.0375 0.0375 3,000 -0.00(-6.25%)
Sep 25, 2024 0.0300 0.0400 0.0300 0.0400 93,000 +0.01(+33.33%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+17.19%)
Sep 20, 2024 0.0256 0 -0.01(-18.21%)
Sep 19, 2024 0.0313 0.0313 0.0313 0.0313 1,000 +0.00(+4.33%)
Sep 18, 2024 0.0299 0.0320 0.0299 0.0300 595,000 +0.00(+15.38%)
Sep 17, 2024 0.0260 0.0260 0.0260 0.0260 100,000 -0.00(-3.70%)
Sep 16, 2024 0.0270 0.0270 0.0270 0.0270 62,696 +0.00(+0.00%)
Sep 13, 2024 0.0264 0.0270 0.0264 0.0270 68,000 +0.00(+0.00%)
Sep 12, 2024 0.0270 0.0270 0.0270 0.0270 10,504 +0.00(+0.00%)
Sep 11, 2024 0.0270 0.0270 0.0270 0.0270 8,800 -0.00(-6.90%)
Sep 10, 2024 0.0290 0.0290 0.0253 0.0290 28,000 +0.01(+31.22%)
Sep 09, 2024 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-3.91%)
Sep 06, 2024 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0230 0.0230 0.0230 0.0230 76,600 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.