Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VLERF )

3.920 +0.210 (+5.66%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.740	3.835	3.700	3.710	26,024	+0.04(+1.13%)
Nov 20, 2024	3.710	3.710	3.668	3.668	3,423	-0.13(-3.46%)
Nov 19, 2024	3.677	3.835	3.675	3.800	23,517	+0.06(+1.60%)
Nov 18, 2024	3.815	3.873	3.720	3.740	40,760	+0.03(+0.86%)
Nov 15, 2024	3.750	3.750	3.708	3.708	2,830	-0.21(-5.41%)
Nov 14, 2024	3.975	4.003	3.900	3.920	39,385	+0.03(+0.89%)
Nov 13, 2024	3.881	3.908	3.785	3.885	15,304	-0.02(-0.51%)
Nov 12, 2024	3.880	3.920	3.850	3.905	47,296	+0.19(+4.99%)
Nov 11, 2024	3.700	3.750	3.680	3.720	28,176	-0.01(-0.27%)
Nov 08, 2024	3.690	3.735	3.670	3.730	128,876	-0.04(-1.06%)
Nov 07, 2024	3.720	3.780	3.675	3.770	69,248	+0.00(+0.00%)
Nov 06, 2024	3.740	3.880	3.660	3.770	115,743	-0.14(-3.58%)
Nov 05, 2024	3.680	4.000	3.680	3.910	709,894	+0.53(+15.68%)
Nov 04, 2024	3.505	3.505	3.360	3.380	7,666	+0.09(+2.61%)
Nov 01, 2024	3.289	3.375	3.250	3.294	8,755	+0.09(+2.94%)
Oct 31, 2024	3.270	3.270	3.200	3.200	57,774	-0.07(-2.14%)
Oct 30, 2024	3.225	3.275	3.225	3.270	5,931	+0.06(+1.77%)
Oct 29, 2024	3.210	3.220	3.180	3.213	24,084	-0.02(-0.68%)
Oct 28, 2024	3.310	3.310	3.230	3.235	11,096	-0.29(-8.23%)
Oct 25, 2024	3.600	3.600	3.513	3.525	15,330	-0.04(-0.98%)
Oct 24, 2024	3.465	3.610	3.465	3.560	66,476	+0.22(+6.59%)
Oct 23, 2024	3.290	3.340	3.290	3.340	20,232	-0.07(-2.05%)
Oct 22, 2024	3.280	3.425	3.270	3.410	41,027	+0.20(+6.23%)
Oct 21, 2024	3.209	3.220	3.141	3.210	5,537	+0.00(+0.00%)
Oct 18, 2024	3.100	3.210	3.080	3.210	21,857	+0.11(+3.55%)
Oct 17, 2024	3.120	3.120	3.080	3.100	12,934	+0.09(+2.99%)
Oct 16, 2024	3.022	3.030	3.010	3.010	99,815	-0.03(-0.99%)
Oct 15, 2024	2.990	3.120	2.990	3.040	115,965	-0.16(-5.00%)
Oct 14, 2024	3.285	3.285	3.200	3.200	5,100	-0.04(-1.39%)
Oct 11, 2024	3.250	3.250	3.180	3.245	30,266	-0.07(-2.11%)
Oct 10, 2024	3.130	3.355	3.120	3.315	12,372	+0.14(+4.29%)
Oct 09, 2024	3.190	3.190	3.150	3.179	4,629	-0.07(-2.20%)
Oct 08, 2024	3.210	3.260	3.195	3.250	34,062	-0.15(-4.52%)
Oct 07, 2024	3.330	3.404	3.320	3.404	56,008	+0.03(+0.86%)
Oct 04, 2024	3.420	3.423	3.340	3.375	74,372	-0.02(-0.44%)
Oct 03, 2024	3.270	3.406	3.270	3.390	43,657	+0.12(+3.67%)
Oct 02, 2024	3.304	3.304	3.190	3.270	26,994	+0.08(+2.51%)
Oct 01, 2024	3.110	3.200	3.100	3.190	87,152	+0.19(+6.33%)
Sep 30, 2024	3.020	3.070	3.000	3.000	28,351	-0.04(-1.32%)
Sep 27, 2024	3.093	3.093	3.020	3.040	40,334	+0.04(+1.33%)
Sep 26, 2024	3.010	3.040	2.960	3.000	81,167	-0.19(-5.96%)
Sep 25, 2024	3.230	3.230	3.190	3.190	18,233	-0.10(-3.13%)
Sep 24, 2024	3.260	3.327	3.260	3.293	61,667	-0.02(-0.60%)
Sep 23, 2024	3.310	3.313	3.200	3.313	36,409	-0.06(-1.69%)
Sep 20, 2024	3.370	3.413	3.360	3.370	83,061	-0.02(-0.74%)
Sep 19, 2024	3.380	3.395	3.378	3.395	15,700	+0.06(+1.95%)
Sep 18, 2024	3.305	3.350	3.300	3.330	7,571	+0.02(+0.60%)
Sep 16, 2024				3.310	7,606	+0.10(+3.23%)
Sep 13, 2024	3.210	3.350	3.150	3.207	62,229	-0.00(-0.11%)
Sep 12, 2024	3.159	3.220	3.159	3.210	10,796	+0.11(+3.55%)
Sep 11, 2024	3.107	3.107	2.980	3.100	14,697	+0.07(+2.31%)
Sep 10, 2024	3.130	3.220	3.013	3.030	184,476	-0.22(-6.77%)
Sep 09, 2024	3.320	3.320	3.250	3.250	9,887	-0.09(-2.69%)
Sep 06, 2024	3.340	3.350	3.320	3.340	26,205	-0.10(-2.91%)
Sep 05, 2024	3.560	3.560	3.440	3.440	13,003	-0.07(-1.91%)
Sep 04, 2024	3.545	3.560	3.507	3.507	89,738	-0.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: VLERF )

Historical Prices