Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 978 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 56,244 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 2,936 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0002 4,086 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0500 0.0002 0.0002 13,710 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 44,593 -0.01(-98.00%)
Nov 14, 2024 0.0100 0.0100 0.0001 0.0100 92,491 +0.01(+4900.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1,637 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 31,294 -0.01(-98.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 1,010 +0.01(+4900.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 6,688 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 14,082 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 30,265 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,302 -0.00(-90.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 17,568 -0.00(-50.00%)
Nov 01, 2024 0.0010 0.0020 0.0010 0.0020 2,858 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0010 0.0020 3,696 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0020 0.0020 13,137 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0010 0.0020 4,246 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0020 0.0020 2,414 +0.00(+0.00%)
Oct 25, 2024 0.0020 0.0600 0.0020 0.0020 52,980 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0500 0.0010 0.0020 29,073 -0.07(-97.14%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 221 +0.01(+16.67%)
Oct 22, 2024 0.0200 0.0600 0.0020 0.0600 10,170 +0.06(+2900.00%)
Oct 21, 2024 0.0200 0.0600 0.0010 0.0020 34,883 +0.00(+0.00%)
Oct 18, 2024 0.0020 0.0600 0.0020 0.0020 4,817 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0600 0.0020 0.0020 25,257 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0600 0.0020 0.0020 3,699 -0.00(-50.00%)
Oct 15, 2024 0.0200 0.0600 0.0040 0.0040 3,770 +0.00(+0.00%)
Oct 14, 2024 0.0040 0.0600 0.0040 0.0040 40,804 +0.00(+0.00%)
Oct 11, 2024 0.0600 0.0600 0.0040 0.0040 511 +0.00(+100.00%)
Oct 10, 2024 0.0002 0.0600 0.0002 0.0020 89,879 +0.00(+0.00%)
Oct 09, 2024 0.0020 0.0600 0.0002 0.0020 18,226 +0.00(+900.00%)
Oct 08, 2024 0.0200 0.0600 0.0002 0.0002 15,000 -0.00(-90.00%)
Oct 07, 2024 0.0003 0.0600 0.0002 0.0020 12,185 +0.00(+900.00%)
Oct 04, 2024 0.0600 0.0600 0.0002 0.0002 3,730 -0.02(-99.00%)
Oct 03, 2024 0.0002 0.0600 0.0002 0.0200 10,614 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0100 0.0200 102,055 +0.02(+9900.00%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0002 134 -0.02(-99.00%)
Sep 27, 2024 0.0800 0.0800 0.0150 0.0200 12,844 +0.01(+100.00%)
Sep 26, 2024 0.0900 0.0900 0.0100 0.0100 24,583 -0.01(-50.00%)
Sep 25, 2024 0.0900 0.0900 0.0100 0.0200 7,013 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0900 0.0100 0.0200 569 -0.03(-60.00%)
Sep 23, 2024 0.0500 0.0900 0.0500 0.0500 21,817 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0900 0.0100 0.0500 9,708 +0.04(+400.00%)
Sep 19, 2024 0.0900 0.0900 0.0100 0.0100 557 -0.04(-80.00%)
Sep 18, 2024 0.0500 0.0900 0.0200 0.0500 2,710 -0.04(-44.44%)
Sep 17, 2024 0.0900 0.0900 0.0500 0.0900 1,123 +0.04(+80.00%)
Sep 16, 2024 0.1000 0.1000 0.0500 0.0500 858 +0.03(+150.00%)
Sep 13, 2024 0.0800 0.0800 0.0010 0.0200 8,181 -0.07(-77.78%)
Sep 12, 2024 0.0900 0.0900 0.0200 0.0900 4,825 +0.07(+350.00%)
Sep 11, 2024 0.0200 0.0900 0.0200 0.0200 1,299 +0.01(+100.00%)
Sep 10, 2024 0.0400 0.0900 0.0010 0.0100 20,765 -0.03(-75.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 124 +0.01(+33.33%)
Sep 06, 2024 0.0300 0.0400 0.0300 0.0300 267 +0.03(+2900.00%)
Sep 05, 2024 0.0010 0.1000 0.0010 0.0010 8,359 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.1000 0.0010 0.0010 10,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.