Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0586 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0586 0 -0.00(-5.18%)
Oct 28, 2024 0.0618 71 +0.00(+5.46%)
Oct 24, 2024 0.0586 90 -0.01(-13.82%)
Oct 22, 2024 0.0680 75 +0.00(+1.49%)
Oct 21, 2024 0.0680 0.0680 0.0649 0.0670 1,250 +0.00(+0.00%)
Oct 18, 2024 0.0618 0.0670 0.0618 0.0670 3,207 +0.00(+0.00%)
Oct 17, 2024 0.0670 0.0670 0.0649 0.0670 2,000 -0.00(-1.47%)
Oct 16, 2024 0.0680 0.0680 0.0680 0.0680 248 +0.00(+0.00%)
Oct 15, 2024 0.0680 0.0680 0.0680 0.0680 1,160 +0.01(+22.52%)
Oct 14, 2024 0.0555 0.0555 0.0555 0.0555 320 -0.01(-17.16%)
Oct 11, 2024 0.0555 0.0670 0.0510 0.0670 4,000 +0.01(+26.42%)
Oct 08, 2024 0.0530 0 -0.01(-10.17%)
Oct 07, 2024 0.0590 0.0590 0.0590 0.0590 12,460 +0.00(+0.00%)
Oct 03, 2024 0.0590 0 -0.01(-13.24%)
Oct 01, 2024 0.0680 0 +0.01(+10.21%)
Sep 30, 2024 0.0660 0.0680 0.0617 0.0617 2,487 +0.00(+4.58%)
Sep 27, 2024 0.0590 0.0680 0.0590 0.0590 1,260 -0.01(-13.24%)
Sep 26, 2024 0.0680 0.0680 0.0680 0.0680 500 +0.01(+15.25%)
Sep 25, 2024 0.0590 0.0680 0.0430 0.0590 16,846 -0.01(-13.24%)
Sep 23, 2024 0.0680 0 +0.03(+58.14%)
Sep 19, 2024 0.0430 0 +0.00(+4.88%)
Sep 17, 2024 0.0410 0 -0.03(-45.33%)
Sep 16, 2024 0.0750 0.0790 0.0750 0.0750 6,100 +0.01(+13.29%)
Sep 13, 2024 0.0630 0.0690 0.0630 0.0662 500 +0.01(+17.79%)
Sep 12, 2024 0.0562 0.0562 0.0562 0.0562 188 -0.01(-15.11%)
Sep 06, 2024 0.0662 0 -0.01(-16.20%)
Sep 05, 2024 0.0790 0.0790 0.0790 0.0790 313 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.