Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (OP: USDP )

0.0695 -0.0005 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0700 0.0700 0.0502 0.0695 5,809 -0.00(-0.71%)
Nov 21, 2024 0.0750 0.0750 0.0434 0.0700 103,030 +0.00(+0.57%)
Nov 20, 2024 0.0644 0.0696 0.0638 0.0696 21,285 +0.01(+11.36%)
Nov 19, 2024 0.0738 0.0800 0.0490 0.0625 79,543 +0.00(+5.93%)
Nov 18, 2024 0.0500 0.0800 0.0500 0.0590 55,524 +0.01(+26.61%)
Nov 15, 2024 0.0500 0.0600 0.0400 0.0466 28,527 +0.01(+25.95%)
Nov 14, 2024 0.0386 0.0400 0.0350 0.0370 36,256 +0.01(+19.35%)
Nov 13, 2024 0.0300 0.0389 0.0300 0.0310 11,548 -0.01(-20.31%)
Nov 12, 2024 0.0311 0.0389 0.0310 0.0389 7,741 +0.01(+25.48%)
Nov 11, 2024 0.0389 0.0389 0.0310 0.0310 50,549 +0.00(+3.33%)
Nov 08, 2024 0.0345 0.0389 0.0250 0.0300 22,573 -0.00(-4.46%)
Nov 07, 2024 0.0303 0.0314 0.0240 0.0314 15,664 +0.00(+17.16%)
Nov 06, 2024 0.0316 0.0316 0.0240 0.0268 9,795 +0.00(+11.67%)
Nov 05, 2024 0.0270 0.0280 0.0240 0.0240 11,560 -0.01(-25.00%)
Nov 04, 2024 0.0240 0.0320 0.0240 0.0320 39,942 +0.01(+30.08%)
Nov 01, 2024 0.0246 0.0246 0.0246 0.0246 165 +0.00(+2.50%)
Oct 31, 2024 0.0241 0.0251 0.0240 0.0240 20,433 -0.00(-0.83%)
Oct 30, 2024 0.0170 0.0242 0.0170 0.0242 11,099 +0.00(+11.01%)
Oct 29, 2024 0.0251 0.0251 0.0218 0.0218 53,696 -0.00(-7.63%)
Oct 28, 2024 0.0220 0.0236 0.0220 0.0236 11,953 +0.00(+4.42%)
Oct 25, 2024 0.0220 0.0226 0.0220 0.0226 5,153 +0.00(+2.73%)
Oct 24, 2024 0.0220 0.0229 0.0220 0.0220 20,021 +0.00(+0.00%)
Oct 23, 2024 0.0232 0.0232 0.0220 0.0220 44,859 -0.00(-4.76%)
Oct 22, 2024 0.0220 0.0235 0.0220 0.0231 16,709 +0.00(+5.00%)
Oct 21, 2024 0.0250 0.0250 0.0220 0.0220 8,937 -0.00(-10.20%)
Oct 18, 2024 0.0225 0.0245 0.0225 0.0245 7,320 +0.00(+2.94%)
Oct 17, 2024 0.0250 0.0250 0.0238 0.0238 4,267 +0.00(+0.85%)
Oct 16, 2024 0.0239 0.0251 0.0220 0.0236 3,873 -0.00(-2.07%)
Oct 15, 2024 0.0226 0.0241 0.0180 0.0241 9,418 +0.00(+0.00%)
Oct 14, 2024 0.0210 0.0241 0.0210 0.0241 8,444 -0.00(-3.60%)
Oct 11, 2024 0.0250 0.0270 0.0250 0.0250 122,347 +0.00(+0.00%)
Oct 10, 2024 0.0262 0.0262 0.0250 0.0250 6,389 +0.00(+10.13%)
Oct 09, 2024 0.0242 0.0266 0.0225 0.0227 26,557 -0.00(-14.66%)
Oct 08, 2024 0.0269 0.0269 0.0210 0.0266 31,507 +0.01(+33.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 4,187 -0.01(-25.93%)
Oct 04, 2024 0.0241 0.0273 0.0228 0.0270 6,671 +0.00(+12.03%)
Oct 03, 2024 0.0299 0.0299 0.0200 0.0241 55,125 -0.00(-7.31%)
Oct 02, 2024 0.0218 0.0299 0.0151 0.0260 19,685 +0.01(+73.33%)
Oct 01, 2024 0.0150 0.0230 0.0150 0.0150 20,348 -0.00(-21.05%)
Sep 27, 2024 0.0190 75 -0.00(-5.00%)
Sep 26, 2024 0.0180 0.0230 0.0120 0.0200 25,531 +0.00(+19.05%)
Sep 25, 2024 0.0178 0.0181 0.0168 0.0168 4,904 -0.00(-5.62%)
Sep 24, 2024 0.0149 0.0199 0.0141 0.0178 51,326 +0.00(+26.24%)
Sep 23, 2024 0.0120 0.0185 0.0120 0.0141 63,248 +0.00(+14.63%)
Sep 20, 2024 0.0120 0.0138 0.0120 0.0123 7,454 -0.00(-27.65%)
Sep 19, 2024 0.0145 0.0170 0.0120 0.0170 36,244 +0.00(+27.82%)
Sep 18, 2024 0.0160 0.0170 0.0120 0.0133 115,730 -0.01(-31.79%)
Sep 17, 2024 0.0240 0.0240 0.0161 0.0195 22,831 +0.01(+56.00%)
Sep 16, 2024 0.0125 0.0147 0.0125 0.0125 5,226 -0.01(-28.57%)
Sep 13, 2024 0.0230 0.0230 0.0125 0.0175 39,106 +0.01(+40.00%)
Sep 12, 2024 0.0162 0.0162 0.0125 0.0125 17,432 -0.01(-30.56%)
Sep 11, 2024 0.0150 0.0180 0.0120 0.0180 9,913 -0.00(-5.26%)
Sep 10, 2024 0.0190 0.0190 0.0190 0.0190 38,912 -0.00(-14.41%)
Sep 09, 2024 0.0200 0.0222 0.0190 0.0222 928 +0.00(+11.00%)
Sep 06, 2024 0.0220 0.0226 0.0200 0.0200 485 -0.00(-9.09%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0220 5,576 +0.00(+4.76%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0210 38,177 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.