Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.1375 -0.0125 (-8.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1545 0.1545 0.1200 0.1375 4,164 -0.01(-8.33%)
Sep 25, 2024 0.1518 0.1518 0.1500 0.1500 3,998 -0.02(-11.76%)
Sep 24, 2024 0.1635 0.1700 0.1600 0.1700 34,170 +0.00(+0.00%)
Sep 23, 2024 0.1600 0.1750 0.1600 0.1700 7,530 -0.01(-4.49%)
Sep 20, 2024 0.1637 0.1795 0.1600 0.1780 4,540 +0.01(+3.07%)
Sep 19, 2024 0.1600 0.1800 0.1600 0.1727 3,332 +0.01(+4.67%)
Sep 18, 2024 0.1706 0.1706 0.1600 0.1650 10,291 +0.01(+3.13%)
Sep 17, 2024 0.1600 0.1705 0.1600 0.1600 3,412 -0.01(-4.08%)
Sep 16, 2024 0.1600 0.1750 0.1600 0.1668 2,938 -0.01(-4.69%)
Sep 13, 2024 0.1860 0.1900 0.1600 0.1750 4,973 +0.00(+0.57%)
Sep 12, 2024 0.1800 0.1800 0.1600 0.1740 1,703 -0.01(-3.87%)
Sep 11, 2024 0.1810 0.1810 0.1810 0.1810 951 +0.02(+12.91%)
Sep 10, 2024 0.1600 0.1900 0.1600 0.1603 3,240 -0.02(-9.44%)
Sep 09, 2024 0.1770 0.1770 0.1770 0.1770 172 -0.00(-1.67%)
Sep 06, 2024 0.1800 0.1800 0.1600 0.1800 9,772 +0.00(+0.00%)
Sep 05, 2024 0.1800 0.1800 0.1600 0.1800 543 +0.02(+12.50%)
Sep 04, 2024 0.2000 0.2000 0.1200 0.1600 3,179 -0.01(-5.88%)
Sep 03, 2024 0.1200 0.2000 0.1200 0.1700 8,797 +0.01(+6.25%)
Aug 30, 2024 0.1200 0.1600 0.1200 0.1600 1,778 +0.02(+14.29%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 399 -0.03(-16.07%)
Aug 27, 2024 0.1668 273 -0.03(-16.60%)
Aug 26, 2024 0.2000 0.2000 0.2000 0.2000 323 +0.04(+25.00%)
Aug 23, 2024 0.1820 0.1820 0.1600 0.1600 1,729 -0.04(-20.00%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 285 +0.03(+17.65%)
Aug 21, 2024 0.1643 0.1700 0.1550 0.1700 1,649 +0.00(+0.35%)
Aug 20, 2024 0.1870 0.1870 0.1694 0.1694 797 +0.00(+1.44%)
Aug 19, 2024 0.1400 0.1700 0.1400 0.1670 3,646 +0.03(+19.29%)
Aug 16, 2024 0.1678 0.1842 0.1400 0.1400 4,239 -0.06(-30.00%)
Aug 15, 2024 0.1200 0.2000 0.1200 0.2000 4,032 +0.01(+5.26%)
Aug 13, 2024 0.1900 56 +0.02(+8.82%)
Aug 12, 2024 0.1746 0.1746 0.1641 0.1746 2,522 +0.01(+4.68%)
Aug 09, 2024 0.1668 0.1668 0.1668 0.1668 9,934 -0.04(-18.20%)
Aug 08, 2024 0.1827 0.2039 0.1827 0.2039 864 +0.01(+5.48%)
Aug 07, 2024 0.1827 0.1933 0.1827 0.1933 1,632 -0.01(-3.35%)
Aug 06, 2024 0.2198 0.2198 0.2000 0.2000 10,563 +0.03(+19.05%)
Aug 05, 2024 0.1668 0.1933 0.1668 0.1680 3,403 -0.03(-13.09%)
Aug 02, 2024 0.1933 0.1933 0.1668 0.1933 3,746 +0.00(+0.00%)
Aug 01, 2024 0.2198 0.2198 0.1668 0.1933 2,736 +0.03(+15.89%)
Jul 31, 2024 0.1668 0.2040 0.1668 0.1668 2,350 -0.02(-11.93%)
Jul 30, 2024 0.1668 0.1894 0.1668 0.1894 1,133 +0.01(+3.72%)
Jul 29, 2024 0.1826 0.1826 0.1826 0.1826 1,057 -0.00(-0.11%)
Jul 26, 2024 0.2200 0.2200 0.1668 0.1828 1,767 +0.01(+7.53%)
Jul 25, 2024 0.1640 0.1700 0.1600 0.1700 378 -0.01(-7.61%)
Jul 24, 2024 0.1800 0.1855 0.1800 0.1840 5,112 -0.01(-7.16%)
Jul 23, 2024 0.1766 0.1982 0.1766 0.1982 1,315 +0.03(+16.59%)
Jul 22, 2024 0.2000 0.2000 0.1682 0.1700 31,402 -0.01(-7.76%)
Jul 19, 2024 0.2000 0.2056 0.1600 0.1843 2,659 -0.02(-7.85%)
Jul 18, 2024 0.1666 0.2000 0.1666 0.2000 5,764 +0.00(+0.00%)
Jul 17, 2024 0.1640 0.2100 0.1640 0.2000 6,815 -0.02(-8.38%)
Jul 16, 2024 0.1900 0.2183 0.1600 0.2183 7,168 +0.02(+12.01%)
Jul 15, 2024 0.2100 0.2100 0.1533 0.1949 17,502 -0.01(-2.55%)
Jul 12, 2024 0.2000 0.2000 0.2000 0.2000 1,610 -0.02(-9.09%)
Jul 11, 2024 0.2600 0.2600 0.2200 0.2200 3,331 +0.00(+0.00%)
Jul 10, 2024 0.2070 0.2200 0.1900 0.2200 10,848 -0.01(-4.39%)
Jul 09, 2024 0.2543 0.3000 0.2300 0.2301 26,665 -0.03(-11.50%)
Jul 08, 2024 0.2500 0.2750 0.1900 0.2600 65,464 +0.07(+36.84%)
Jul 05, 2024 0.2260 0.2322 0.1900 0.1900 17,941 -0.03(-11.96%)
Jul 03, 2024 0.2257 0.2257 0.2148 0.2158 4,946 -0.02(-7.94%)
Jul 02, 2024 0.2342 0.2500 0.2168 0.2344 9,522 +0.02(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.