Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 28, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 22, 2010 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 21, 2010 0.3500 0.3900 0.3500 0.3600 13,267 +0.06(+20.00%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 13, 2010 0.2500 0.2500 0.2300 0.2300 4,994 -0.03(-11.54%)
Sep 09, 2010 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 08, 2010 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Sep 07, 2010 0.2700 0.2700 0.2700 0.2700 10,118 +0.00(+0.00%)
Sep 02, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 30, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 27, 2010 0.3000 0.3000 0.2700 0.2700 38,000 -0.01(-3.57%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 550 +0.00(+0.00%)
Aug 23, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 20, 2010 0.3000 0.3000 0.2700 0.2700 2,000 -0.08(-22.86%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.07(+25.00%)
Aug 18, 2010 0.2800 0.2800 0.2800 0.2800 9,761 +0.01(+3.70%)
Aug 17, 2010 0.2700 0.2800 0.2700 0.2700 10,100 +0.02(+8.00%)
Aug 16, 2010 0.2500 0.2500 0.2500 0.2500 16,100 +0.00(+0.00%)
Aug 13, 2010 0.2500 0.2700 0.2500 0.2500 8,839 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.2500 0.2500 5,800 -0.01(-3.85%)
Aug 11, 2010 0.3500 0.3500 0.2600 0.2600 4,400 -0.04(-13.33%)
Aug 10, 2010 0.2500 0.3000 0.2500 0.3000 8,222 +0.00(+0.00%)
Aug 09, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 06, 2010 0.3000 0.3000 0.3000 0.3000 16,200 +0.00(+0.00%)
Aug 05, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2010 0.3500 0.3500 0.3000 0.3000 11,833 -0.05(-14.29%)
Jul 30, 2010 0.3500 0.3500 0.3000 0.3500 11,600 +0.05(+16.67%)
Jul 29, 2010 0.3000 0.3000 0.3000 0.3000 8,441 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.3000 0.2500 0.3000 6,200 +0.02(+7.14%)
Jul 27, 2010 0.2500 0.3500 0.2500 0.2800 17,954 -0.02(-6.67%)
Jul 26, 2010 0.3000 0.3000 0.2800 0.3000 67,380 +0.02(+7.14%)
Jul 23, 2010 0.2500 0.3100 0.2500 0.2800 8,560 -0.06(-17.65%)
Jul 22, 2010 0.2500 0.3400 0.2500 0.3400 9,100 +0.01(+3.03%)
Jul 21, 2010 0.3300 0.3300 0.2500 0.3300 9,100 +0.00(+0.00%)
Jul 20, 2010 0.3300 0.3300 0.2300 0.3300 4,625 +0.01(+3.13%)
Jul 19, 2010 0.2700 0.3200 0.2100 0.3200 27,893 +0.12(+60.00%)
Jul 16, 2010 0.3100 0.4000 0.2000 0.2000 342,490 -0.11(-35.48%)
Jul 15, 2010 0.3100 0.3100 0.3100 0.3100 8,441 -0.08(-20.51%)
Jul 14, 2010 0.3500 0.4000 0.3500 0.3900 9,500 +0.00(+0.00%)
Jul 13, 2010 0.4500 0.4500 0.3900 0.3900 69,354 -0.16(-29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.