Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3075 0.3075 0.2900 0.3075 15,544 +0.01(+4.24%)
Jun 28, 2018 0.3075 0.3075 0.2900 0.2950 10,478 -0.01(-4.19%)
Jun 27, 2018 0.3100 0.3100 0.2900 0.3079 4,789 +0.02(+6.17%)
Jun 26, 2018 0.3100 0.3100 0.2900 0.2900 6,399 +0.00(+0.00%)
Jun 25, 2018 0.2900 0.3100 0.2900 0.2900 2,257 -0.02(-5.84%)
Jun 22, 2018 0.2900 0.3200 0.2900 0.3080 7,039 -0.00(-0.32%)
Jun 21, 2018 0.2860 0.2901 0.2860 0.3090 24,180 -0.01(-1.90%)
Jun 20, 2018 0.2900 0.3200 0.2900 0.3150 7,565 +0.03(+8.62%)
Jun 19, 2018 0.2900 0.3200 0.2850 0.2900 28,321 +0.00(+0.00%)
Jun 18, 2018 0.2900 0.2999 0.2850 0.2900 9,241 +0.00(+0.00%)
Jun 15, 2018 0.2900 0.2821 0.2900 9,817 +0.00(+0.00%)
Jun 14, 2018 0.2800 0.3199 0.2800 0.2900 15,640 -0.01(-4.90%)
Jun 13, 2018 0.3200 0.3200 0.2900 0.3049 21,407 -0.02(-4.70%)
Jun 12, 2018 0.3200 0.3200 0.2800 0.3200 57,491 +0.04(+14.29%)
Jun 11, 2018 0.3209 0.2900 0.2800 0.2800 40,763 -0.01(-3.46%)
Jun 08, 2018 0.2800 0.3208 0.2800 0.2900 44,119 +0.01(+3.59%)
Jun 07, 2018 0.3065 0.3209 0.2800 0.2800 16,954 -0.01(-4.14%)
Jun 06, 2018 0.3065 0.3209 0.2920 0.2921 9,133 +0.00(+0.03%)
Jun 05, 2018 0.2755 0.3209 0.2755 0.2920 49,221 -0.03(-8.69%)
Jun 04, 2018 0.3209 0.3209 0.2690 0.3198 28,199 -0.00(-0.31%)
Jun 01, 2018 0.3239 0.3239 0.2710 0.3208 13,863 -0.00(-0.34%)
May 31, 2018 0.2975 0.3239 0.2821 0.3219 23,796 +0.01(+4.68%)
May 30, 2018 0.3000 0.3200 0.2950 0.3075 22,759 +0.01(+2.47%)
May 29, 2018 0.3239 0.3239 0.3000 0.3001 27,292 -0.01(-4.67%)
May 25, 2018 0.3148 0.3148 0.3148 0 -0.00(-1.56%)
May 24, 2018 0.3309 0.3309 0.3198 0.3198 3,069 -0.01(-2.44%)
May 23, 2018 0.2950 0.3299 0.2950 0.3278 3,568 +0.00(+1.11%)
May 22, 2018 0.3200 0.3339 0.2930 0.3242 11,050 +0.00(+1.31%)
May 21, 2018 0.2977 0.3400 0.2900 0.3200 28,129 -0.01(-1.81%)
May 18, 2018 0.3279 0.3279 0.2900 0.3259 26,264 -0.00(-0.61%)
May 17, 2018 0.3300 0.3300 0.2901 0.3279 20,121 -0.00(-0.61%)
May 16, 2018 0.3340 0.3340 0.2842 0.3299 19,538 +0.02(+7.81%)
May 15, 2018 0.3059 0.3399 0.3059 0.3060 53,061 +0.01(+2.00%)
May 14, 2018 0.2801 0.3400 0.2801 0.3000 15,764 +0.00(+0.00%)
May 11, 2018 0.3300 0.3300 0.2975 0.3000 46,486 -0.01(-3.26%)
May 10, 2018 0.3001 0.3398 0.3001 0.3101 9,989 -0.03(-8.77%)
May 09, 2018 0.3001 0.3457 0.3001 0.3399 29,552 -0.01(-1.68%)
May 08, 2018 0.3251 0.3543 0.3000 0.3457 76,358 +0.04(+11.44%)
May 07, 2018 0.3400 0.3500 0.3101 0.3102 52,449 -0.03(-8.76%)
May 04, 2018 0.3105 0.3499 0.3030 0.3400 52,341 +0.03(+9.47%)
May 03, 2018 0.3400 0.3400 0.3020 0.3106 24,336 +0.00(+0.16%)
May 02, 2018 0.3010 0.3500 0.3010 0.3101 47,177 -0.03(-10.12%)
May 01, 2018 0.3700 0.3700 0.3000 0.3450 39,571 -0.01(-1.43%)
Apr 30, 2018 0.3410 0.3555 0.3000 0.3500 80,757 +0.01(+3.09%)
Apr 27, 2018 0.2690 0.3400 0.2501 0.3395 82,800 +0.07(+26.21%)
Apr 26, 2018 0.2500 0.2700 0.2500 0.2690 13,572 +0.02(+7.60%)
Apr 25, 2018 0.2500 0.3000 0.2350 0.2500 86,482 +0.01(+4.17%)
Apr 24, 2018 0.2330 0.2400 0.2330 0.2400 39,774 +0.01(+3.00%)
Apr 23, 2018 0.2330 0.2400 0.2330 0.2330 8,933 -0.01(-2.92%)
Apr 20, 2018 0.2400 0.2480 0.2330 0.2400 52,598 +0.00(+0.00%)
Apr 19, 2018 0.2380 0.2470 0.2380 0.2400 13,577 +0.00(+0.84%)
Apr 18, 2018 0.2400 0.2400 0.2260 0.2380 4,272 +0.00(+0.00%)
Apr 17, 2018 0.2300 0.2480 0.2300 0.2380 15,796 +0.01(+3.48%)
Apr 16, 2018 0.2480 0.2480 0.2300 0.2300 65,784 -0.01(-3.36%)
Apr 13, 2018 0.2308 0.2380 0.2260 0.2380 11,743 -0.00(-0.83%)
Apr 12, 2018 0.2500 0.2500 0.2260 0.2400 21,244 -0.01(-2.44%)
Apr 11, 2018 0.2200 0.2770 0.2200 0.2460 49,610 -0.03(-11.76%)
Apr 10, 2018 0.2590 0.2980 0.2589 0.2788 5,770 -0.02(-6.44%)
Apr 09, 2018 0.2200 0.2980 0.2200 0.2980 9,914 +0.01(+1.71%)
Apr 06, 2018 0.3480 0.3480 0.2220 0.2930 111,018 -0.01(-2.37%)
Apr 05, 2018 0.3400 0.3400 0.2800 0.3001 54,170 -0.03(-9.06%)
Apr 04, 2018 0.3300 0.3400 0.2810 0.3300 49,518 +0.01(+3.13%)
Apr 03, 2018 0.3120 0.3400 0.3120 0.3200 55,697 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.