Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-1.96%)
Aug 19, 2011 0.1020 0.1020 0.1001 0.1020 24,250 +0.00(+1.90%)
Aug 16, 2011 0.1001 0.1001 0.1001 0 -0.02(-16.58%)
Aug 11, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 3,750 -0.02(-14.29%)
Jul 25, 2011 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jul 20, 2011 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 18, 2011 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 13, 2011 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 12, 2011 0.1550 0.1550 0.1550 0.1550 21,152 +0.01(+3.33%)
Jul 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+3.38%)
Jul 01, 2011 0.1500 0.1500 0.1451 0.1451 16,100 -0.00(-3.27%)
Jun 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 29, 2011 0.1400 0.1400 0.1400 0.1400 875 +0.01(+7.69%)
Jun 28, 2011 0.1600 0.1700 0.1300 0.1300 98,830 -0.04(-21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 23, 2011 0.1800 0.1800 0.1800 0.1800 35,800 +0.01(+2.86%)
Jun 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 13, 2011 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.