Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 650 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 -0.00(-10.45%)
Sep 21, 2023 0.0335 0 +0.00(+8.06%)
Sep 20, 2023 0.0370 0.0370 0.0310 0.0310 5,142 -0.00(-7.74%)
Sep 18, 2023 0.0336 0 +0.00(+8.39%)
Sep 14, 2023 0.0310 50 +0.00(+3.33%)
Sep 13, 2023 0.0313 0.0313 0.0300 0.0300 16,155 -0.01(-19.14%)
Sep 11, 2023 0.0371 54 +0.01(+19.68%)
Sep 07, 2023 0.0310 0 +0.00(+3.33%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
Aug 31, 2023 0.0310 0 -0.01(-17.77%)
Aug 29, 2023 0.0377 0 -0.00(-0.26%)
Aug 28, 2023 0.0310 0.0378 0.0310 0.0378 11,700 +0.01(+26.00%)
Aug 25, 2023 0.0340 0.0378 0.0300 0.0300 20,398 -0.00(-3.23%)
Aug 24, 2023 0.0340 0.0340 0.0310 0.0310 1,000 +0.00(+2.99%)
Aug 21, 2023 0.0301 0 +0.00(+0.00%)
Aug 18, 2023 0.0340 0.0340 0.0300 0.0301 10,738 -0.00(-11.47%)
Aug 17, 2023 0.0300 0.0340 0.0300 0.0340 1,068 +0.00(+13.33%)
Aug 16, 2023 0.0301 0.0301 0.0300 0.0300 40,500 -0.01(-21.05%)
Aug 14, 2023 0.0380 0 +0.01(+25.00%)
Aug 10, 2023 0.0304 0 +0.00(+0.00%)
Aug 08, 2023 0.0304 0 +0.00(+1.00%)
Aug 03, 2023 0.0301 0 -0.01(-20.79%)
Jul 28, 2023 0.0380 0 +0.00(+12.43%)
Jul 27, 2023 0.0291 0.0338 0.0291 0.0338 2,979 +0.00(+15.36%)
Jul 25, 2023 0.0293 0 +0.00(+0.00%)
Jul 24, 2023 0.0293 0.0293 0.0293 0.0293 100 +0.00(+2.09%)
Jul 20, 2023 0.0287 0 +0.00(+0.35%)
Jul 19, 2023 0.0343 0.0343 0.0286 0.0286 2,909 -0.00(-7.74%)
Jul 14, 2023 0.0310 0 +0.00(+9.93%)
Jul 13, 2023 0.0353 0.0353 0.0282 0.0282 300 -0.00(-14.55%)
Jul 12, 2023 0.0399 0.0399 0.0271 0.0330 36,400 +0.01(+26.44%)
Jul 10, 2023 0.0261 0 -0.01(-34.59%)
Jul 06, 2023 0.0399 0 +0.01(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.