Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2350 0.2399 0.2111 0.2201 4,695 -0.02(-8.25%)
Apr 29, 2019 0.2300 0.2400 0.2111 0.2399 3,752 -0.00(-0.04%)
Apr 26, 2019 0.2395 0.2400 0.2111 0.2400 11,500 +0.00(+0.46%)
Apr 25, 2019 0.2110 0.2389 0.2110 0.2389 1,110 +0.03(+13.22%)
Apr 24, 2019 0.2390 0.2390 0.2110 0.2110 39,591 -0.02(-8.06%)
Apr 23, 2019 0.2200 0.2390 0.2200 0.2295 11,806 -0.00(-0.22%)
Apr 22, 2019 0.2660 0.2660 0.2100 0.2300 10,306 +0.00(+1.01%)
Apr 18, 2019 0.2150 0.2353 0.2150 0.2277 1,400 +0.01(+5.91%)
Apr 17, 2019 0.2200 0.2660 0.2150 0.2150 31,600 +0.00(+0.00%)
Apr 16, 2019 0.2690 0.2690 0.2100 0.2150 34,065 -0.00(-1.83%)
Apr 15, 2019 0.2788 0.2788 0.2190 0.2190 3,210 -0.00(-0.45%)
Apr 12, 2019 0.2200 0.2200 0.2200 0.2200 3,800 -0.01(-4.35%)
Apr 11, 2019 0.2200 0.2300 0.2200 0.2300 7,090 -0.01(-4.37%)
Apr 10, 2019 0.2150 0.2439 0.2150 0.2405 8,400 -0.02(-7.25%)
Apr 09, 2019 0.2200 0.2800 0.2200 0.2593 5,520 +0.01(+5.15%)
Apr 08, 2019 0.2400 0.2690 0.2200 0.2466 14,723 +0.03(+12.09%)
Apr 05, 2019 0.2100 0.2895 0.2100 0.2200 54,800 -0.06(-21.12%)
Apr 04, 2019 0.2100 0.2900 0.2100 0.2789 69,448 +0.02(+7.39%)
Apr 03, 2019 0.2500 0.2693 0.2100 0.2597 25,786 +0.01(+3.88%)
Apr 02, 2019 0.2100 0.2500 0.2100 0.2500 11,219 +0.04(+18.48%)
Apr 01, 2019 0.2010 0.2500 0.2010 0.2110 19,246 -0.03(-12.08%)
Mar 29, 2019 0.2500 0.2500 0.2200 0.2400 21,800 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2400 0.2050 0.2400 96,833 +0.04(+17.07%)
Mar 27, 2019 0.2250 0.2290 0.2010 0.2050 12,530 -0.01(-2.38%)
Mar 26, 2019 0.2100 0.2190 0.2000 0.2100 8,278 +0.00(+0.57%)
Mar 25, 2019 0.2400 0.2400 0.1900 0.2088 52,601 +0.02(+9.61%)
Mar 22, 2019 0.2151 0.2350 0.1905 0.1905 46,400 -0.02(-8.76%)
Mar 21, 2019 0.2300 0.2300 0.2088 0.2088 6,030 -0.01(-4.66%)
Mar 20, 2019 0.2290 0.2290 0.2001 0.2190 10,928 -0.01(-4.37%)
Mar 19, 2019 0.2300 0.2300 0.2000 0.2290 6,471 +0.00(+1.78%)
Mar 18, 2019 0.2000 0.2400 0.2000 0.2250 61,774 -0.01(-4.26%)
Mar 15, 2019 0.2200 0.2350 0.2000 0.2350 76,600 +0.02(+11.90%)
Mar 14, 2019 0.2300 0.2300 0.2000 0.2100 22,612 +0.01(+4.17%)
Mar 13, 2019 0.2340 0.2340 0.2000 0.2016 21,891 -0.01(-4.00%)
Mar 12, 2019 0.2050 0.2300 0.2050 0.2100 26,189 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2370 0.2100 0.2100 6,490 +0.00(+0.00%)
Mar 08, 2019 0.2327 0.2400 0.2100 0.2100 45,800 -0.02(-9.76%)
Mar 07, 2019 0.2255 0.2328 0.2110 0.2327 8,336 +0.01(+3.19%)
Mar 06, 2019 0.2100 0.2386 0.2100 0.2255 4,696 +0.01(+2.50%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2200 32,787 -0.02(-8.49%)
Mar 04, 2019 0.2000 0.2800 0.2000 0.2404 29,556 +0.02(+9.32%)
Mar 01, 2019 0.2780 0.2800 0.2000 0.2199 138,200 -0.06(-21.46%)
Feb 28, 2019 0.2995 0.2995 0.2675 0.2800 64,885 +0.00(+0.00%)
Feb 27, 2019 0.2800 0.3095 0.2700 0.2800 44,400 +0.00(+0.00%)
Feb 26, 2019 0.2800 0.3189 0.2800 0.2800 22,305 -0.03(-9.68%)
Feb 25, 2019 0.3100 0.3500 0.2000 0.3100 141,490 +0.02(+6.90%)
Feb 22, 2019 0.3400 0.3400 0.2600 0.2900 62,400 -0.03(-9.35%)
Feb 21, 2019 0.3000 0.3500 0.3000 0.3199 63,855 +0.02(+6.63%)
Feb 20, 2019 0.3100 0.3720 0.2600 0.3000 204,572 -0.01(-3.60%)
Feb 19, 2019 0.2800 0.3631 0.2500 0.3112 89,037 +0.05(+19.69%)
Feb 15, 2019 0.2400 0.3000 0.2400 0.2600 82,000 +0.03(+13.04%)
Feb 14, 2019 0.2300 0.3480 0.1810 0.2300 52,694 +0.02(+9.52%)
Feb 13, 2019 0.1850 0.2340 0.1850 0.2100 26,371 +0.02(+13.51%)
Feb 12, 2019 0.2000 0.2000 0.1850 0.1850 33,653 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.1850 0.1850 54,146 -0.01(-3.90%)
Feb 08, 2019 0.1850 0.2000 0.1850 0.1925 32,600 +0.02(+9.38%)
Feb 07, 2019 0.1800 0.2000 0.1750 0.1760 111,898 +0.02(+10.00%)
Feb 06, 2019 0.1300 0.1750 0.1300 0.1600 64,680 +0.03(+23.08%)
Feb 05, 2019 0.1350 0.1350 0.1060 0.1300 18,469 +0.02(+16.70%)
Feb 04, 2019 0.1250 0.1300 0.1113 0.1114 30,982 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.