Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0274 0.0274 1,200 -0.02(-37.59%)
May 25, 2022 0.0439 0 +0.00(+0.00%)
May 23, 2022 0.0439 0 -0.00(-2.44%)
May 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.22%)
May 19, 2022 0.0449 0.0449 0.0449 0.0449 100 -0.00(-2.39%)
May 18, 2022 0.0460 0.0460 0.0460 0.0460 1,000 +0.02(+84.00%)
May 17, 2022 0.0298 0.0298 0.0250 0.0250 11,000 -0.00(-16.11%)
May 16, 2022 0.0298 0.0460 0.0298 0.0298 1,500 -0.00(-0.67%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.67%)
May 10, 2022 0.0298 25 +0.00(+0.00%)
May 09, 2022 0.0298 0.0298 0.0298 0.0298 420 -0.00(-1.97%)
May 06, 2022 0.0350 0.0350 0.0304 0.0304 6,000 -0.01(-32.29%)
May 05, 2022 0.0395 0.0449 0.0379 0.0449 14,200 +0.02(+50.67%)
May 04, 2022 0.0298 0.0298 0.0298 0.0298 200 -0.01(-25.31%)
May 03, 2022 0.0300 0.0399 0.0300 0.0399 12,000 +0.01(+33.89%)
May 02, 2022 0.0300 0.0300 0.0298 0.0298 1,100 -0.00(-0.67%)
Apr 29, 2022 0.0298 0.0300 0.0298 0.0300 260,232 -0.00(-9.37%)
Apr 28, 2022 0.0400 0.0649 0.0302 0.0331 319,923 -0.00(-4.89%)
Apr 27, 2022 0.0300 0.0348 0.0300 0.0348 32,131 +0.00(+16.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 2,054 +0.00(+0.00%)
Apr 21, 2022 0.0300 0 +0.01(+29.87%)
Apr 20, 2022 0.0389 0.0389 0.0231 0.0231 63,284 -0.02(-42.25%)
Apr 19, 2022 0.0395 0.0400 0.0395 0.0400 25,000 +0.02(+63.93%)
Apr 13, 2022 0.0244 0 +0.00(+0.00%)
Apr 12, 2022 0.0241 0.0322 0.0241 0.0244 28,442 -0.00(-10.95%)
Apr 04, 2022 0.0274 0 +0.00(+1.48%)
Mar 31, 2022 0.0270 0 -0.01(-31.30%)
Mar 30, 2022 0.0393 0.0393 0.0393 0.0393 10,275 -0.00(-1.26%)
Mar 28, 2022 0.0398 0 +0.01(+59.20%)
Mar 24, 2022 0.0250 0 +0.00(+4.17%)
Mar 23, 2022 0.0315 0.0315 0.0240 0.0240 600 -0.01(-38.46%)
Mar 22, 2022 0.0393 0.0393 0.0315 0.0390 2,300 +0.00(+0.00%)
Mar 17, 2022 0.0390 0 +0.01(+62.50%)
Mar 16, 2022 0.0318 0.0318 0.0240 0.0240 15,610 +0.00(+1.69%)
Mar 10, 2022 0.0236 0 +0.00(+2.16%)
Mar 09, 2022 0.0231 0.0231 0.0231 0.0231 250 -0.01(-26.67%)
Mar 08, 2022 0.0315 0.0315 0.0315 0.0315 600 -0.01(-21.25%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 256 +0.01(+52.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.