Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0305 +0.0055 (+22.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0211 0.0200 0.0211 8,246 +0.00(+17.22%)
Apr 27, 2023 0.0182 0.0182 0.0180 0.0180 224 +0.00(+5.88%)
Apr 26, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+6.25%)
Apr 21, 2023 0.0160 3 -0.00(-5.88%)
Apr 20, 2023 0.0170 0.0170 0.0170 0.0170 300 +0.00(+6.25%)
Apr 19, 2023 0.0160 0.0160 0.0160 0.0160 200 +0.00(+5.96%)
Apr 17, 2023 0.0151 0 +0.01(+49.50%)
Apr 14, 2023 0.0190 0.0190 0.0101 0.0101 400 -0.01(-49.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0220 0.0200 0.0200 3,500 -0.00(-15.97%)
Apr 10, 2023 0.0238 0 +0.00(+8.18%)
Apr 05, 2023 0.0220 30 -0.00(-4.35%)
Apr 04, 2023 0.0230 0.0230 0.0230 0.0230 16,982 +0.00(+0.00%)
Mar 31, 2023 0.0230 10 -0.00(-10.51%)
Mar 28, 2023 0.0257 154 +0.00(+5.76%)
Mar 27, 2023 0.0230 0.0243 0.0230 0.0243 2,300 +0.00(+5.65%)
Mar 17, 2023 0.0230 0 -0.00(-1.71%)
Mar 15, 2023 0.0234 0 -0.01(-26.42%)
Mar 08, 2023 0.0318 0 +0.00(+15.64%)
Mar 07, 2023 0.0275 0.0275 0.0275 0.0275 588 +0.00(+19.57%)
Mar 06, 2023 0.0230 0.0230 0.0230 0.0230 4,600 +0.00(+0.00%)
Mar 03, 2023 0.0252 0.0252 0.0230 0.0230 500 -0.00(-16.36%)
Mar 02, 2023 0.0275 0.0275 0.0275 0.0275 550 -0.00(-5.17%)
Mar 01, 2023 0.0220 0.0290 0.0220 0.0290 450 -0.00(-8.81%)
Feb 28, 2023 0.0318 0.0318 0.0318 0.0318 400 +0.01(+44.55%)
Feb 23, 2023 0.0220 0 +0.00(+0.00%)
Feb 22, 2023 0.0220 0.0220 0.0220 0.0220 600 +0.00(+4.76%)
Feb 21, 2023 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-4.55%)
Feb 16, 2023 0.0220 0 +0.00(+0.00%)
Feb 14, 2023 0.0220 0 +0.00(+3.29%)
Feb 10, 2023 0.0213 6 +0.00(+1.43%)
Feb 06, 2023 0.0210 0 +0.00(+3.96%)
Feb 03, 2023 0.0202 0.0202 0.0202 0.0202 100 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.