Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0429 0.0430 0.0350 0.0351 351,300 -0.01(-18.37%)
Jan 28, 2021 0.0351 0.0430 0.0330 0.0430 40,350 +0.00(+0.23%)
Jan 27, 2021 0.0338 0.0429 0.0338 0.0429 7,834 +0.01(+22.22%)
Jan 26, 2021 0.0351 0.0390 0.0351 0.0351 16,186 +0.00(+0.00%)
Jan 25, 2021 0.0429 0.0430 0.0351 0.0351 79,821 -0.00(-4.36%)
Jan 22, 2021 0.0367 0.0367 0.0367 16 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0367 0.0367 13,167 -0.00(-8.25%)
Jan 20, 2021 0.0400 0.0415 0.0326 0.0400 30,298 +0.00(+4.44%)
Jan 19, 2021 0.0369 0.0399 0.0326 0.0383 22,101 +0.00(+2.13%)
Jan 15, 2021 0.0351 0.0382 0.0351 0.0375 14,800 +0.00(+3.88%)
Jan 14, 2021 0.0300 0.0398 0.0300 0.0361 31,232 -0.00(-3.73%)
Jan 13, 2021 0.0351 0.0399 0.0351 0.0375 7,024 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0375 0.0375 9,597 -0.00(-6.25%)
Jan 11, 2021 0.0300 0.0400 0.0300 0.0400 30,071 +0.00(+13.96%)
Jan 08, 2021 0.0351 0.0376 0.0326 0.0351 4,700 -0.00(-6.65%)
Jan 07, 2021 0.0376 0.0388 0.0376 0.0376 40,016 +0.00(+7.12%)
Jan 06, 2021 0.0351 0.0400 0.0351 0.0351 1,100 +0.00(+0.00%)
Jan 05, 2021 0.0366 0.0385 0.0351 0.0351 5,913 -0.00(-8.83%)
Jan 04, 2021 0.0315 0.0400 0.0315 0.0385 10,797 +0.00(+0.52%)
Dec 31, 2020 0.0383 0.0383 0.0383 5,600 +0.00(+3.23%)
Dec 30, 2020 0.0400 0.0400 0.0351 0.0371 5,600 +0.00(+5.70%)
Dec 29, 2020 0.0326 0.0400 0.0326 0.0351 22,346 -0.00(-12.25%)
Dec 28, 2020 0.0400 0.0400 0.0300 0.0400 16,201 +0.00(+13.96%)
Dec 24, 2020 0.0300 0.0400 0.0300 0.0351 54,300 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0351 0.0351 9,318 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0351 0.0351 13,505 -0.00(-7.63%)
Dec 21, 2020 0.0352 0.0400 0.0351 0.0380 68,385 +0.00(+7.95%)
Dec 18, 2020 0.0356 0.0356 0.0351 0.0352 37,000 -0.00(-1.12%)
Dec 17, 2020 0.0356 0.0356 0.0356 0.0356 1,300 -0.00(-11.00%)
Dec 16, 2020 0.0355 0.0400 0.0355 0.0400 10,450 +0.00(+4.17%)
Dec 15, 2020 0.0430 0.0430 0.0353 0.0384 2,670 -0.00(-4.00%)
Dec 14, 2020 0.0352 0.0400 0.0352 0.0400 18,024 +0.00(+13.64%)
Dec 11, 2020 0.0352 0.0391 0.0352 0.0352 12,900 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0352 0.0352 9,501 -0.00(-3.83%)
Dec 09, 2020 0.0366 0.0366 0.0366 0.0366 35,110 +0.00(+0.00%)
Dec 08, 2020 0.0383 0.0383 0.0366 0.0366 16,092 +0.00(+0.00%)
Dec 07, 2020 0.0383 0.0383 0.0366 0.0366 25,248 -0.00(-4.44%)
Dec 04, 2020 0.0400 0.0400 0.0366 0.0383 5,800 +0.00(+4.64%)
Dec 03, 2020 0.0362 0.0409 0.0362 0.0366 43,022 -0.01(-13.27%)
Dec 02, 2020 0.0362 0.0422 0.0362 0.0422 2,600 +0.01(+16.57%)
Dec 01, 2020 0.0361 0.0362 0.0361 0.0362 8,456 -0.00(-9.50%)
Nov 30, 2020 0.0490 0.0490 0.0361 0.0400 8,819 +0.00(+10.80%)
Nov 27, 2020 0.0361 0.0361 0.0361 0.0361 400 -0.01(-20.66%)
Nov 25, 2020 0.0455 0.0455 0.0455 0.0455 300 -0.00(-1.09%)
Nov 24, 2020 0.0354 0.0490 0.0354 0.0460 37,270 +0.01(+20.73%)
Nov 23, 2020 0.0490 0.0490 0.0354 0.0381 9,010 -0.01(-22.24%)
Nov 20, 2020 0.0490 0.0490 0.0353 0.0490 11,500 +0.00(+0.00%)
Nov 19, 2020 0.0353 0.0490 0.0353 0.0490 7,520 +0.00(+2.08%)
Nov 18, 2020 0.0480 0.0480 0.0480 0.0480 5,800 -0.00(-2.04%)
Nov 17, 2020 0.0480 0.0490 0.0480 0.0490 4,714 +0.01(+39.60%)
Nov 16, 2020 0.0490 0.0490 0.0351 0.0351 11,735 -0.01(-17.41%)
Nov 13, 2020 0.0351 0.0490 0.0351 0.0425 13,900 -0.00(-4.49%)
Nov 12, 2020 0.0490 0.0490 0.0445 0.0445 12,150 -0.00(-1.11%)
Nov 11, 2020 0.0470 0.0490 0.0450 0.0450 12,104 -0.00(-7.98%)
Nov 10, 2020 0.0450 0.0490 0.0351 0.0489 52,764 +0.01(+22.25%)
Nov 09, 2020 0.0449 0.0449 0.0351 0.0400 49,757 +0.00(+14.29%)
Nov 06, 2020 0.0419 0.0419 0.0350 0.0350 6,800 -0.00(-9.09%)
Nov 05, 2020 0.0313 0.0419 0.0313 0.0385 513 +0.00(+10.00%)
Nov 04, 2020 0.0489 0.0489 0.0350 0.0350 2,575 -0.01(-27.08%)
Nov 03, 2020 0.0351 0.0480 0.0351 0.0480 14,200 +0.01(+36.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.