Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tree Island Steel Ltd (OP: TWIRF )

2.120 UNCHANGED

Last Price Updated: 2:58 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				2.120	0	+0.08(+3.82%)
Dec 18, 2024				2.042	0	-0.00(-0.12%)
Dec 17, 2024	2.030	2.045	1.976	2.045	1,850	-0.04(-1.92%)
Dec 16, 2024	2.085	2.085	2.085	2.085	1,401	+0.03(+1.37%)
Dec 13, 2024	2.070	2.070	2.057	2.057	1,500	-0.08(-3.78%)
Dec 12, 2024	2.120	2.138	2.120	2.138	1,000	+0.03(+1.46%)
Dec 11, 2024	2.107	2.107	2.107	2.107	1,000	-0.08(-3.80%)
Dec 04, 2024				2.190	0	-0.01(-0.32%)
Dec 02, 2024				2.197	0	+0.08(+3.63%)
Nov 26, 2024				2.120	0	+0.07(+3.41%)
Nov 20, 2024				2.050	0	-0.02(-0.97%)
Nov 14, 2024				2.070	0	-0.03(-1.43%)
Nov 12, 2024				2.100	2,100	+0.02(+0.96%)
Nov 11, 2024	2.080	2.080	2.080	2.080	350	+0.01(+0.48%)
Nov 08, 2024	2.070	2.070	2.070	2.070	1,000	+0.10(+5.08%)
Nov 07, 2024	1.900	2.018	1.900	1.970	6,300	+0.09(+4.79%)
Nov 06, 2024	1.929	1.929	1.880	1.880	2,400	-0.12(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tree Island Steel Ltd (OP: TWIRF )

Historical Prices