Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transat At Cl B Vtg (OP: TRZBF )

1.350 UNCHANGED

Last Price Updated: 3:52 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				1.350	0	-0.15(-10.00%)
Oct 17, 2024				1.500	0	+0.19(+14.85%)
Oct 07, 2024				1.306	0	+0.01(+0.46%)
Oct 04, 2024	1.300	1.300	1.300	1.300	4,100	-0.05(-3.70%)
Sep 24, 2024				1.350	0	+0.05(+3.85%)
Sep 23, 2024	1.300	1.300	1.300	1.300	2,285	-0.07(-5.11%)
Sep 19, 2024				1.370	300	+0.02(+1.48%)
Sep 17, 2024				1.350	0	+0.00(+0.00%)
Sep 13, 2024				1.350	0	-0.01(-0.74%)
Sep 11, 2024				1.360	0	+0.00(+0.00%)
Sep 10, 2024	1.360	1.360	1.360	1.360	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transat At Cl B Vtg (OP: TRZBF )

Historical Prices