Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3796 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.3796	34	+0.01(+1.44%)
Nov 15, 2024				0.3742	0	-0.03(-6.45%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	22,050	+0.00(+1.16%)
Nov 13, 2024	0.4000	0.4000	0.3954	0.3954	8,000	-0.00(-1.15%)
Nov 12, 2024	0.7300	0.7300	0.4000	0.4000	10,052	-0.20(-33.11%)
Nov 11, 2024	0.4112	0.5980	0.4001	0.5980	10,059	+0.17(+41.07%)
Nov 08, 2024	0.4264	0.4264	0.4239	0.4239	3,151	+0.02(+5.95%)
Nov 07, 2024	0.4171	0.7330	0.4001	0.4001	6,310	-0.05(-11.76%)
Nov 05, 2024				0.4534	0	+0.02(+3.75%)
Nov 04, 2024	0.4339	0.4370	0.4339	0.4370	12,765	+0.01(+3.16%)
Nov 01, 2024	0.4236	0.4400	0.4236	0.4236	600	-0.03(-6.37%)
Oct 30, 2024				0.4524	0	-0.01(-1.44%)
Oct 29, 2024	0.4597	0.4597	0.4590	0.4590	1,025	+0.00(+0.02%)
Oct 28, 2024	0.4661	0.4661	0.4589	0.4589	1,750	-0.01(-2.38%)
Oct 25, 2024	0.4789	0.4789	0.4701	0.4701	2,535	-0.02(-3.65%)
Oct 22, 2024				0.4879	0	-0.01(-2.92%)
Oct 21, 2024	0.5000	0.5200	0.5000	0.5026	2,784	-0.01(-1.62%)
Oct 18, 2024	0.5200	0.5200	0.5109	0.5109	400	-0.10(-16.94%)
Oct 17, 2024	0.5202	0.6151	0.4883	0.6151	2,399	+0.11(+22.07%)
Oct 16, 2024	0.4772	0.5039	0.4772	0.5039	9,221	+0.00(+0.00%)
Oct 15, 2024	0.4955	0.6644	0.4955	0.5039	42,050	+0.02(+4.98%)
Oct 14, 2024	0.4800	0.4800	0.4800	0.4800	7,000	-0.02(-4.00%)
Oct 11, 2024	0.4963	0.5017	0.4891	0.5000	16,278	+0.00(+0.00%)
Oct 10, 2024	0.5000	0.5000	0.5000	0.5000	170	+0.01(+2.56%)
Oct 09, 2024	0.4875	0.5142	0.4875	0.4875	3,131	+0.02(+4.70%)
Oct 08, 2024	0.4656	0.4656	0.4656	0.4656	100	-0.07(-13.41%)
Oct 02, 2024				0.5377	20	+0.02(+3.13%)
Oct 01, 2024	0.5597	0.5743	0.5214	0.5214	10,786	-0.01(-2.78%)
Sep 27, 2024				0.5363	4,004	-0.01(-1.74%)
Sep 26, 2024	0.5458	0.5458	0.5458	0.5458	577	+0.05(+9.16%)
Sep 24, 2024				0.5000	236	+0.00(+0.00%)
Sep 23, 2024	0.5522	0.5581	0.5000	0.5000	24,732	-0.05(-8.69%)
Sep 18, 2024				0.5476	50	-0.00(-0.44%)
Sep 16, 2024				0.5500	559	+0.01(+1.74%)
Sep 13, 2024	0.5370	0.5406	0.5370	0.5406	1,219	-0.03(-5.27%)
Sep 11, 2024				0.5707	20	+0.01(+1.19%)
Sep 09, 2024				0.5640	194	-0.01(-2.19%)
Sep 05, 2024				0.5766	0	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices