Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Topcon Corp (OP: TOPCF )

9.340 -0.500 (-5.08%)

Streaming Delayed Price Updated: 10:20 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				9.840	0	-1.12(-10.22%)
Nov 12, 2024				10.96	0	+1.51(+15.98%)
Nov 11, 2024	9.838	9.838	9.450	9.450	600	-0.54(-5.41%)
Nov 08, 2024	9.990	9.990	9.990	9.990	200	+0.00(+0.00%)
Oct 30, 2024				9.990	0	-0.36(-3.48%)
Oct 24, 2024				10.35	0	+0.72(+7.53%)
Sep 20, 2024				9.625	0	-1.60(-14.22%)
Sep 19, 2024	11.18	11.22	11.18	11.22	238	+1.22(+12.20%)
Sep 13, 2024				10.00	0	-0.77(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Topcon Corp (OP: TOPCF )

Historical Prices