Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1799	0.1799	0.1300	0.1500	4,579	+0.02(+15.38%)
Nov 21, 2024	0.1475	0.1475	0.1300	0.1300	882	+0.01(+5.61%)
Nov 20, 2024	0.1760	0.1760	0.1231	0.1231	286	+0.01(+5.94%)
Nov 19, 2024	0.1162	0.1162	0.1162	0.1162	235	+0.02(+16.20%)
Nov 14, 2024				0.1000	5	-0.01(-10.07%)
Nov 13, 2024	0.1875	0.1875	0.1112	0.1112	33,200	-0.03(-23.31%)
Nov 12, 2024	0.1372	0.1475	0.1372	0.1450	9,092	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1650	0.1358	0.1450	5,523	-0.02(-12.12%)
Nov 07, 2024				0.1650	175	-0.03(-13.34%)
Nov 06, 2024	0.1925	0.2067	0.1450	0.1904	3,010	+0.05(+31.31%)
Nov 05, 2024	0.1465	0.1465	0.1450	0.1450	12,161	-0.04(-20.77%)
Nov 04, 2024	0.1830	0.1830	0.1830	0.1830	950	-0.00(-2.14%)
Oct 31, 2024				0.1870	120	-0.02(-10.95%)
Oct 30, 2024	0.1500	0.2190	0.1470	0.2100	7,126	+0.02(+8.75%)
Oct 29, 2024	0.1931	0.1931	0.1931	0.1931	381	-0.01(-6.81%)
Oct 28, 2024	0.2072	0.2072	0.2072	0.2072	3,531	+0.03(+15.11%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	489	-0.01(-5.16%)
Oct 24, 2024	0.1898	0.1898	0.1575	0.1898	2,103	+0.03(+20.51%)
Oct 22, 2024				0.1575	3	+0.00(+0.00%)
Oct 21, 2024	0.1550	0.1863	0.1550	0.1575	1,960	+0.00(+1.61%)
Oct 18, 2024	0.3150	0.3150	0.1500	0.1550	2,873	-0.05(-26.08%)
Oct 17, 2024	0.1783	0.2097	0.1783	0.2097	637	+0.04(+21.49%)
Oct 16, 2024	0.1792	0.1930	0.1726	0.1726	3,107	-0.01(-6.45%)
Oct 11, 2024				0.1845	0	-0.01(-2.89%)
Oct 10, 2024	0.1826	0.2200	0.1826	0.1900	2,584	-0.03(-14.03%)
Oct 09, 2024	0.2210	0.2814	0.2210	0.2210	1,551	+0.01(+6.00%)
Oct 08, 2024	0.2081	0.2828	0.2081	0.2085	933	+0.01(+4.41%)
Oct 07, 2024	0.1451	0.1997	0.1451	0.1997	1,200	+0.03(+20.96%)
Oct 04, 2024	0.1651	0.1651	0.1651	0.1651	570	-0.07(-28.47%)
Oct 02, 2024				0.2308	60	-0.00(-1.75%)
Oct 01, 2024	0.2270	0.2350	0.1365	0.2349	36,962	+0.09(+62.00%)
Sep 27, 2024				0.1450	71	-0.03(-18.08%)
Sep 26, 2024	0.1558	0.1770	0.1500	0.1770	1,535	-0.02(-9.09%)
Sep 25, 2024	0.1808	0.1947	0.1808	0.1947	1,443	-0.05(-19.21%)
Sep 24, 2024	0.2044	0.2410	0.2044	0.2410	2,047	+0.04(+17.62%)
Sep 23, 2024	0.2342	0.2401	0.1620	0.2049	1,469	-0.03(-13.10%)
Sep 20, 2024	0.1715	0.2358	0.1715	0.2358	2,851	+0.09(+62.62%)
Sep 17, 2024				0.1450	0	-0.00(-0.07%)
Sep 13, 2024				0.1451	70	-0.17(-54.66%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	820	+0.14(+76.50%)
Sep 09, 2024				0.1813	49	+0.01(+8.56%)
Sep 06, 2024	0.1670	0.2148	0.1670	0.1670	754	-0.05(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices