Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2790 -0.0210 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2810 0.3000 0.2750 0.2790 43,010 -0.02(-7.00%)
Sep 25, 2024 0.2700 0.3039 0.2700 0.3000 50,624 +0.02(+5.56%)
Sep 24, 2024 0.2845 0.2850 0.2810 0.2842 25,212 +0.00(+0.00%)
Sep 23, 2024 0.2810 0.3000 0.2810 0.2842 33,513 -0.01(-2.17%)
Sep 20, 2024 0.2850 0.3000 0.2810 0.2905 10,905 -0.01(-2.02%)
Sep 19, 2024 0.2900 0.2998 0.2900 0.2965 26,244 +0.01(+3.85%)
Sep 18, 2024 0.2985 0.2985 0.2793 0.2855 14,308 -0.00(-0.04%)
Sep 17, 2024 0.2750 0.2870 0.2750 0.2856 40,406 +0.00(+0.39%)
Sep 16, 2024 0.2850 0.3000 0.2830 0.2845 33,893 -0.00(-0.73%)
Sep 13, 2024 0.2830 0.3000 0.2830 0.2866 37,670 -0.00(-0.69%)
Sep 12, 2024 0.2900 0.2900 0.2792 0.2886 55,568 -0.01(-3.15%)
Sep 11, 2024 0.2900 0.2980 0.2791 0.2980 5,987 +0.00(+0.00%)
Sep 10, 2024 0.2791 0.2980 0.2791 0.2980 27,254 -0.00(-0.63%)
Sep 09, 2024 0.3079 0.3079 0.2800 0.2999 13,250 -0.00(-0.89%)
Sep 06, 2024 0.2790 0.3081 0.2790 0.3026 53,431 +0.03(+10.04%)
Sep 05, 2024 0.2765 0.2800 0.2700 0.2750 13,065 -0.01(-1.79%)
Sep 04, 2024 0.2850 0.2900 0.2800 0.2800 19,755 -0.01(-3.11%)
Sep 03, 2024 0.2900 0.3100 0.2850 0.2890 40,433 -0.01(-3.67%)
Aug 30, 2024 0.2800 0.3100 0.2800 0.3000 110,287 +0.00(+1.35%)
Aug 29, 2024 0.3100 0.3100 0.2660 0.2960 61,716 +0.00(+0.00%)
Aug 28, 2024 0.2900 0.3026 0.2800 0.2960 120,248 +0.03(+9.67%)
Aug 27, 2024 0.3000 0.3040 0.2699 0.2699 103,325 -0.03(-11.22%)
Aug 26, 2024 0.3000 0.3200 0.3000 0.3040 65,379 +0.00(+0.16%)
Aug 23, 2024 0.3149 0.3250 0.2900 0.3035 159,338 -0.00(-1.43%)
Aug 22, 2024 0.2111 0.3200 0.2111 0.3079 345,373 +0.07(+31.02%)
Aug 21, 2024 0.2200 0.2350 0.2200 0.2350 81,880 +0.00(+1.29%)
Aug 20, 2024 0.2200 0.2350 0.2200 0.2320 20,832 +0.01(+5.45%)
Aug 19, 2024 0.2300 0.2300 0.2200 0.2200 16,420 -0.01(-3.51%)
Aug 16, 2024 0.2250 0.2360 0.2200 0.2280 27,308 -0.01(-2.48%)
Aug 15, 2024 0.2200 0.2360 0.2200 0.2338 42,140 -0.00(-0.93%)
Aug 14, 2024 0.2150 0.2400 0.2150 0.2360 24,019 +0.00(+0.47%)
Aug 13, 2024 0.2100 0.2399 0.2100 0.2349 13,284 +0.01(+2.17%)
Aug 12, 2024 0.2354 0.2354 0.2100 0.2299 6,902 +0.02(+9.48%)
Aug 09, 2024 0.2100 0.2200 0.2100 0.2100 8,219 -0.02(-7.08%)
Aug 08, 2024 0.2200 0.2300 0.2100 0.2260 16,620 -0.00(-0.88%)
Aug 07, 2024 0.2200 0.2300 0.2200 0.2280 21,900 +0.00(+0.00%)
Aug 06, 2024 0.2399 0.2399 0.2200 0.2280 22,669 -0.01(-3.35%)
Aug 05, 2024 0.2050 0.2359 0.2030 0.2359 34,891 +0.00(+1.64%)
Aug 02, 2024 0.2060 0.2321 0.2020 0.2321 24,910 +0.02(+10.52%)
Aug 01, 2024 0.2305 0.2305 0.2022 0.2100 16,884 -0.00(-0.38%)
Jul 31, 2024 0.2100 0.2129 0.2050 0.2108 50,327 +0.00(+0.38%)
Jul 30, 2024 0.2125 0.2200 0.2050 0.2100 30,239 -0.01(-4.50%)
Jul 29, 2024 0.2051 0.2300 0.2020 0.2199 46,093 -0.01(-2.66%)
Jul 26, 2024 0.2289 0.2400 0.1998 0.2259 178,343 -0.00(-1.14%)
Jul 25, 2024 0.2285 0.2285 0.2131 0.2285 26,487 +0.01(+5.79%)
Jul 24, 2024 0.2180 0.2240 0.1990 0.2160 134,591 -0.01(-3.14%)
Jul 23, 2024 0.2250 0.2400 0.2050 0.2230 133,867 -0.01(-3.04%)
Jul 22, 2024 0.2250 0.2325 0.2200 0.2300 13,545 +0.00(+0.00%)
Jul 19, 2024 0.2325 0.2399 0.2100 0.2300 38,630 -0.01(-4.13%)
Jul 18, 2024 0.2380 0.2400 0.2250 0.2399 25,272 +0.00(+0.80%)
Jul 17, 2024 0.2470 0.2470 0.2380 0.2380 20,623 -0.01(-3.64%)
Jul 16, 2024 0.2651 0.2651 0.2200 0.2470 126,303 -0.02(-6.93%)
Jul 15, 2024 0.2550 0.2699 0.2450 0.2654 44,098 -0.00(-1.67%)
Jul 12, 2024 0.2349 0.2700 0.2349 0.2699 25,646 +0.00(+0.00%)
Jul 11, 2024 0.2499 0.2699 0.2325 0.2699 60,232 +0.01(+4.90%)
Jul 10, 2024 0.2529 0.2589 0.2325 0.2573 84,057 +0.00(+0.90%)
Jul 09, 2024 0.2550 0.2589 0.2500 0.2550 32,845 +0.01(+2.00%)
Jul 08, 2024 0.2500 0.2590 0.2500 0.2500 12,617 -0.01(-3.47%)
Jul 05, 2024 0.2380 0.2600 0.2380 0.2590 76,857 +0.01(+3.81%)
Jul 03, 2024 0.2300 0.2495 0.2290 0.2495 131,982 +0.02(+8.48%)
Jul 02, 2024 0.2320 0.2400 0.2220 0.2300 96,440 -0.02(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.