Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1700 +0.0080 (+4.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+4.94%)
Aug 29, 2024	0.1610	0.1620	0.1610	0.1620	16,500	+0.00(+1.25%)
Aug 28, 2024	0.1610	0.1610	0.1600	0.1600	7,500	-0.01(-4.76%)
Aug 27, 2024	0.1680	0.1680	0.1680	0.1680	28,140	+0.00(+0.24%)
Aug 26, 2024	0.1663	0.1676	0.1663	0.1676	18,000	+0.01(+4.10%)
Aug 22, 2024				0.1610	0	-0.00(-2.13%)
Aug 21, 2024	0.1634	0.1660	0.1634	0.1645	15,000	-0.00(-2.08%)
Aug 20, 2024	0.1638	0.1700	0.1638	0.1680	33,100	+0.01(+5.00%)
Aug 19, 2024	0.1600	0.1600	0.1600	0.1600	1,020	+0.01(+4.03%)
Aug 12, 2024				0.1538	0	-0.00(-2.04%)
Aug 09, 2024	0.1570	0.1570	0.1570	0.1570	7,116	+0.00(+1.29%)
Aug 08, 2024	0.1540	0.1600	0.1540	0.1550	10,500	+0.01(+3.33%)
Aug 07, 2024	0.1479	0.1555	0.1479	0.1500	36,428	-0.03(-14.43%)
Aug 05, 2024				0.1753	0	+0.01(+9.02%)
Aug 01, 2024				0.1608	0	-0.01(-7.16%)
Jul 31, 2024	0.1732	0.1750	0.1732	0.1732	11,400	+0.00(+1.88%)
Jul 30, 2024	0.1700	0.1700	0.1700	0.1700	22,611	+0.00(+0.00%)
Jul 26, 2024				0.1700	0	+0.00(+0.00%)
Jul 25, 2024	0.1700	0.1700	0.1676	0.1700	7,800	+0.00(+1.43%)
Jul 24, 2024	0.1676	0.1676	0.1676	0.1676	8,000	+0.00(+0.06%)
Jul 23, 2024	0.1675	0.1675	0.1675	0.1675	1,500	+0.01(+6.48%)
Jul 22, 2024	0.1674	0.1674	0.1573	0.1573	1,500	-0.01(-4.20%)
Jul 19, 2024	0.1649	0.1649	0.1642	0.1642	11,138	+0.00(+1.67%)
Jul 18, 2024	0.1570	0.1675	0.1538	0.1615	211,100	-0.00(-0.62%)
Jul 17, 2024	0.1656	0.1656	0.1582	0.1625	108,032	+0.00(+0.00%)
Jul 16, 2024	0.1900	0.1905	0.1600	0.1625	214,812	-0.03(-13.66%)
Jul 15, 2024	0.1882	0.1882	0.1882	0.1882	1,000	+0.00(+2.28%)
Jul 12, 2024	0.1750	0.1910	0.1750	0.1840	123,000	+0.01(+8.17%)
Jul 11, 2024	0.1701	0.1701	0.1696	0.1701	12,638	+0.00(+2.47%)
Jul 10, 2024	0.1663	0.1663	0.1625	0.1660	51,700	+0.00(+1.22%)
Jul 05, 2024				0.1640	2,000	-0.00(-0.30%)
Jul 02, 2024				0.1645	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thermal Energy International Inc (OP: TMGEF )

Historical Prices