Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TLSS )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 6,403,736 +0.00(+100.00%)
May 23, 2024 0.0002 0.0002 0.0001 0.0001 20,538,548 -0.00(-50.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0002 646,969 +0.00(+100.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0001 1,413,115 -0.00(-50.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 2,107,136 +0.00(+100.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0001 117,461,688 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 21,586,708 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 71,241,264 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 12,817,635 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 21,176,612 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 7,970,464 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 46,161,460 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 29,642,272 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0001 19,392,748 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 25,843,262 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 11,370,165 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 22,614,880 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 23,803,876 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0001 12,035,955 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 8,285,741 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 13,181,628 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0001 24,919,980 -0.00(-50.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 6,521,100 +0.00(+100.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0001 26,746,752 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 16,402,605 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0001 23,626,614 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 45,052,672 -0.00(-50.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 29,965,400 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,133,950 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 21,311,700 +0.00(+100.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 16,224,411 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 67,987,904 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 6,053,154 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 6,352,534 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 22,239,044 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 28,645,508 +0.00(+100.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 9,509,829 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 35,714,440 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 30,276,978 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0001 131,838,128 -0.00(-50.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 9,591,378 +0.00(+100.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 45,019,332 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 27,592,964 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 62,970,064 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 51,905,048 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 54,081,568 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 22,700,192 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 15,149,539 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 39,533,960 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 39,606,280 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 22,618,096 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 17,363,532 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 12,744,846 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 12,004,477 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 28,079,104 +0.00(+100.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 13,696,831 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 20,141,698 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0001 0.0002 31,381,772 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 35,736,320 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0002 53,495,888 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0002 23,676,460 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0002 38,716,888 -0.00(-33.33%)
Feb 27, 2024 0.0002 0.0003 0.0001 0.0003 195,325,648 +0.00(+200.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 42,917,484 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 50,035,936 -0.00(-50.00%)
Feb 22, 2024 0.0002 0.0003 0.0001 0.0002 107,818,288 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0001 0.0002 581,109,824 -0.00(-60.00%)
Feb 20, 2024 0.0005 0.0006 0.0004 0.0005 90,179,912 -0.00(-16.67%)
Feb 16, 2024 0.0005 0.0006 0.0005 0.0006 2,197,384 +0.00(+20.00%)
Feb 15, 2024 0.0006 0.0006 0.0005 0.0005 6,227,392 -0.00(-16.67%)
Feb 14, 2024 0.0007 0.0007 0.0005 0.0006 33,680,136 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0008 0.0005 0.0006 23,806,588 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0006 28,977,124 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 8,477,829 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 6,009,491 -0.00(-16.67%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0006 3,917,955 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 14,471,102 +0.00(+20.00%)
Feb 05, 2024 0.0005 0.0006 0.0005 0.0005 15,937,894 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0005 6,224,331 -0.00(-16.67%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0006 12,285,501 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 8,319,508 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0005 0.0005 9,019,856 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 6,458,061 +0.00(+20.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0005 21,229,792 -0.00(-16.67%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0006 12,599,124 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0006 18,301,688 -0.00(-14.29%)
Jan 23, 2024 0.0008 0.0008 0.0006 0.0007 21,727,792 -0.00(-12.50%)
Jan 22, 2024 0.0009 0.0009 0.0006 0.0008 36,868,904 -0.00(-11.11%)
Jan 19, 2024 0.0007 0.0009 0.0007 0.0009 15,313,066 +0.00(+12.50%)
Jan 18, 2024 0.0005 0.0008 0.0005 0.0008 25,512,798 +0.00(+33.33%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0006 7,080,372 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0006 18,002,560 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0006 18,833,638 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0007 10,829,132 +0.00(+16.67%)
Jan 10, 2024 0.0007 0.0007 0.0006 0.0006 20,304,240 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0006 0.0006 31,774,664 -0.00(-25.00%)
Jan 08, 2024 0.0007 0.0008 0.0007 0.0008 5,773,285 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0008 11,658,755 +0.00(+14.29%)
Jan 04, 2024 0.0007 0.0008 0.0006 0.0007 3,660,804 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0007 12,930,682 -0.00(-12.50%)
Jan 02, 2024 0.0007 0.0008 0.0006 0.0008 11,650,276 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0009 0.0007 0.0008 34,755,752 +0.00(+0.00%)
Dec 28, 2023 0.0008 0.0008 0.0007 0.0008 14,372,827 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0007 0.0008 2,886,165 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0008 0.0007 0.0008 3,542,717 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0008 0.0007 0.0008 3,677,498 +0.00(+0.00%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0008 6,616,509 +0.00(+0.00%)
Dec 20, 2023 0.0008 0.0008 0.0007 0.0008 1,867,100 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0009 0.0007 0.0008 3,456,669 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0009 0.0007 0.0008 7,119,157 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0008 0.0007 0.0008 4,303,107 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 5,767,249 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0008 1,759,750 +0.00(+0.00%)
Dec 12, 2023 0.0007 0.0008 0.0006 0.0008 11,099,725 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 4,641,432 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 1,157,508 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 2,734,588 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0008 1,602,194 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0009 0.0007 0.0008 5,297,739 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0008 5,665,574 +0.00(+0.00%)
Dec 01, 2023 0.0008 0.0009 0.0007 0.0008 8,995,444 +0.00(+0.00%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0008 12,496,239 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 18,089,494 +0.00(+14.29%)
Nov 28, 2023 0.0006 0.0007 0.0006 0.0007 2,696,005 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0006 0.0007 1,380,792 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,400,114 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0007 5,093,405 +0.00(+0.00%)
Nov 21, 2023 0.0007 0.0007 0.0006 0.0007 15,925,241 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0007 0.0006 0.0007 3,401,082 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 7,597,457 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 34,356,048 +0.00(+16.67%)
Nov 15, 2023 0.0008 0.0008 0.0005 0.0006 50,334,488 -0.00(-33.33%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0009 5,057,565 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0007 0.0009 70,078,168 +0.00(+12.50%)
Nov 10, 2023 0.0007 0.0009 0.0006 0.0008 24,770,036 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0008 0.0006 0.0007 12,258,322 -0.00(-12.50%)
Nov 08, 2023 0.0008 0.0008 0.0006 0.0008 9,438,991 +0.00(+0.00%)
Nov 07, 2023 0.0009 0.0009 0.0007 0.0008 30,642,436 -0.00(-11.11%)
Nov 06, 2023 0.0008 0.0009 0.0007 0.0009 22,415,874 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0009 0.0007 0.0009 10,771,278 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0008 0.0009 1,865,695 +0.00(+0.00%)
Nov 01, 2023 0.0009 0.0010 0.0008 0.0009 8,704,121 -0.00(-10.00%)
Oct 31, 2023 0.0008 0.0010 0.0008 0.0010 18,536,904 +0.00(+11.11%)
Oct 30, 2023 0.0009 0.0009 0.0008 0.0009 6,328,688 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0009 0.0008 0.0009 15,671,158 +0.00(+0.00%)
Oct 26, 2023 0.0010 0.0010 0.0008 0.0009 7,475,244 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0009 4,698,545 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0009 0.0008 0.0009 12,034,907 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 10,673,533 +0.00(+0.00%)
Oct 20, 2023 0.0009 0.0010 0.0008 0.0009 28,978,562 -0.00(-10.00%)
Oct 19, 2023 0.0009 0.0010 0.0009 0.0010 5,181,262 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0010 0.0009 0.0010 6,435,425 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0010 0.0009 0.0010 3,852,761 +0.00(+0.00%)
Oct 16, 2023 0.0010 0.0010 0.0009 0.0010 3,437,249 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0010 0.0009 0.0010 679,582 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0009 0.0010 2,837,351 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0009 0.0010 2,852,228 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0010 0.0008 0.0010 7,307,626 +0.00(+11.11%)
Oct 09, 2023 0.0010 0.0010 0.0009 0.0009 2,997,387 -0.00(-10.00%)
Oct 06, 2023 0.0010 0.0010 0.0009 0.0010 11,073,556 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0010 0.0008 0.0010 13,386,486 +0.00(+11.11%)
Oct 04, 2023 0.0009 0.0009 0.0008 0.0009 6,936,897 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0008 0.0009 12,233,186 -0.00(-10.00%)
Oct 02, 2023 0.0010 0.0010 0.0009 0.0010 1,919,805 +0.00(+0.00%)
Sep 29, 2023 0.0010 0.0010 0.0008 0.0010 18,658,384 +0.00(+11.11%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0009 7,242,398 -0.00(-10.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 6,565,158 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0010 3,524,535 +0.00(+0.00%)
Sep 25, 2023 0.0011 0.0010 0.0009 0.0010 12,599,686 -0.00(-9.09%)
Sep 22, 2023 0.0010 0.0011 0.0009 0.0011 39,782,860 +0.00(+10.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 6,834,005 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0009 0.0010 43,766,052 -0.00(-16.67%)
Sep 19, 2023 0.0012 0.0012 0.0011 0.0012 19,410,026 +0.00(+0.00%)
Sep 18, 2023 0.0013 0.0013 0.0011 0.0012 20,615,364 -0.00(-7.69%)
Sep 15, 2023 0.0013 0.0013 0.0012 0.0013 5,242,042 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0013 0.0011 0.0013 18,757,532 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0012 0.0013 6,327,131 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 5,799,815 +0.00(+8.33%)
Sep 11, 2023 0.0012 0.0012 12,272,736 -0.00(-20.00%)
Sep 06, 2023 0.0015 0 +0.00(+7.14%)
Sep 05, 2023 0.0013 0.0016 0.0013 0.0014 13,045,071 +0.00(+0.00%)
Sep 01, 2023 0.0013 0.0015 0.0013 0.0014 6,225,762 +0.00(+7.69%)
Aug 31, 2023 0.0012 0.0014 0.0012 0.0013 9,182,664 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0014 0.0012 0.0013 8,678,468 -0.00(-7.14%)
Aug 29, 2023 0.0015 0.0016 0.0013 0.0014 5,503,620 -0.00(-12.50%)
Aug 28, 2023 0.0013 0.0016 0.0012 0.0016 24,407,224 +0.00(+23.08%)
Aug 25, 2023 0.0013 0.0014 0.0012 0.0013 1,127,041 +0.00(+0.00%)
Aug 24, 2023 0.0013 0.0013 0.0012 0.0013 8,579,170 +0.00(+0.00%)
Aug 23, 2023 0.0014 0.0014 0.0012 0.0013 10,596,127 -0.00(-7.14%)
Aug 22, 2023 0.0013 0.0015 0.0012 0.0014 20,577,488 +0.00(+7.69%)
Aug 21, 2023 0.0013 0.0014 0.0012 0.0013 6,812,316 -0.00(-7.14%)
Aug 18, 2023 0.0012 0.0014 0.0012 0.0014 12,779,854 +0.00(+7.69%)
Aug 17, 2023 0.0012 0.0013 0.0012 0.0013 6,347,737 +0.00(+0.00%)
Aug 16, 2023 0.0012 0.0013 0.0011 0.0013 8,291,063 +0.00(+8.33%)
Aug 15, 2023 0.0014 0.0014 0.0011 0.0012 32,089,244 -0.00(-7.69%)
Aug 14, 2023 0.0013 0.0014 0.0013 0.0013 19,795,468 -0.00(-7.14%)
Aug 11, 2023 0.0015 0.0015 0.0014 0.0014 7,378,715 -0.00(-6.67%)
Aug 10, 2023 0.0015 0.0016 0.0013 0.0015 24,759,464 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0017 0.0014 0.0015 22,190,840 -0.00(-6.25%)
Aug 08, 2023 0.0017 0.0017 0.0016 0.0016 11,900,225 -0.00(-5.88%)
Aug 07, 2023 0.0016 0.0018 0.0016 0.0017 12,491,124 +0.00(+0.00%)
Aug 04, 2023 0.0017 0.0017 0.0016 0.0017 14,792,330 +0.00(+0.00%)
Aug 03, 2023 0.0017 0.0017 0.0016 0.0017 13,152,320 +0.00(+0.00%)
Aug 02, 2023 0.0017 0.0018 0.0017 0.0017 6,872,650 +0.00(+0.00%)
Aug 01, 2023 0.0018 0.0020 0.0017 0.0017 39,825,280 -0.00(-5.56%)
Jul 31, 2023 0.0019 0.0020 0.0018 0.0018 5,852,248 -0.00(-5.26%)
Jul 28, 2023 0.0020 0.0021 0.0018 0.0019 24,557,556 -0.00(-9.52%)
Jul 27, 2023 0.0023 0.0025 0.0020 0.0021 40,648,544 -0.00(-12.50%)
Jul 26, 2023 0.0021 0.0026 0.0021 0.0024 32,256,522 +0.00(+0.00%)
Jul 25, 2023 0.0017 0.0024 0.0017 0.0024 27,696,480 +0.00(+41.18%)
Jul 24, 2023 0.0016 0.0019 0.0015 0.0017 7,818,505 +0.00(+6.25%)
Jul 21, 2023 0.0017 0.0019 0.0014 0.0016 14,312,245 -0.00(-11.11%)
Jul 20, 2023 0.0019 0.0020 0.0010 0.0018 36,360,276 -0.00(-14.29%)
Jul 19, 2023 0.0030 0.0030 0.0019 0.0021 87,067,040 -0.00(-27.59%)
Jul 18, 2023 0.0032 0.0033 0.0028 0.0029 32,085,912 -0.00(-9.38%)
Jul 17, 2023 0.0032 0.0033 0.0031 0.0032 4,207,709 +0.00(+0.00%)
Jul 14, 2023 0.0033 0.0034 0.0031 0.0032 4,422,797 -0.00(-5.88%)
Jul 13, 2023 0.0036 0.0036 0.0032 0.0034 7,257,908 -0.00(-2.86%)
Jul 12, 2023 0.0035 0.0036 0.0033 0.0035 4,396,091 +0.00(+0.00%)
Jul 11, 2023 0.0035 0.0036 0.0033 0.0035 1,752,448 +0.00(+2.94%)
Jul 10, 2023 0.0033 0.0035 0.0033 0.0034 1,719,759 -0.00(-2.86%)
Jul 07, 2023 0.0036 0.0036 0.0033 0.0035 4,135,715 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0036 0.0032 0.0035 2,455,243 -0.00(-2.78%)
Jul 05, 2023 0.0034 0.0036 0.0032 0.0036 6,032,152 +0.00(+9.09%)
Jul 03, 2023 0.0034 0.0035 0.0031 0.0033 7,038,675 -0.00(-5.71%)
Jun 30, 2023 0.0036 0.0036 0.0034 0.0035 2,328,501 -0.00(-2.78%)
Jun 29, 2023 0.0035 0.0036 0.0034 0.0036 2,217,247 +0.00(+2.86%)
Jun 28, 2023 0.0035 0.0037 0.0035 0.0035 2,323,446 -0.00(-2.78%)
Jun 27, 2023 0.0037 0.0037 0.0035 0.0036 1,859,712 -0.00(-2.70%)
Jun 26, 2023 0.0035 0.0037 0.0034 0.0037 2,040,524 +0.00(+2.78%)
Jun 23, 2023 0.0037 0.0037 0.0036 0.0036 2,032,922 -0.00(-2.70%)
Jun 22, 2023 0.0037 0.0039 0.0034 0.0037 3,355,706 +0.00(+0.00%)
Jun 21, 2023 0.0036 0.0038 0.0036 0.0037 1,307,862 +0.00(+2.78%)
Jun 20, 2023 0.0040 0.0040 0.0036 0.0036 497,459 -0.00(-10.00%)
Jun 16, 2023 0.0036 0.0040 0.0035 0.0040 2,441,200 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.