Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TLSS )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 11,370,165 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 22,614,880 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 23,803,876 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0001 12,035,955 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 8,285,741 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 13,181,628 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0001 24,919,980 -0.00(-50.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 6,521,100 +0.00(+100.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0001 26,746,752 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 16,402,605 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0001 23,626,614 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 45,052,672 -0.00(-50.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 29,965,400 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,133,950 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 21,311,700 +0.00(+100.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 16,224,411 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 67,987,904 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 6,053,154 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 6,352,534 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 22,239,044 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 28,645,508 +0.00(+100.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 9,509,829 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 35,714,440 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 30,276,978 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0001 131,838,128 -0.00(-50.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 9,591,378 +0.00(+100.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 45,019,332 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 27,592,964 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 62,970,064 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 51,905,048 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 54,081,568 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 22,700,192 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 15,149,539 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 39,533,960 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 39,606,280 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 22,618,096 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 17,363,532 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 12,744,846 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 12,004,477 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 28,079,104 +0.00(+100.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 13,696,831 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 20,141,698 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0001 0.0002 31,381,772 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 35,736,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.