Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turk Hava Yollari Ao (OP: TKHVY )

80.21 +1.31 (+1.66%)

Streaming Delayed Price Updated: 9:33 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	80.36	80.36	80.21	80.21	1,032	+1.31(+1.66%)
Oct 17, 2024	79.62	79.75	78.00	78.90	6,620	+2.50(+3.27%)
Oct 15, 2024				76.40	2	+0.00(+0.00%)
Oct 14, 2024	76.40	76.40	76.40	76.40	147	-2.17(-2.76%)
Oct 07, 2024				78.57	4	-5.59(-6.64%)
Sep 23, 2024				84.16	16	+1.86(+2.26%)
Sep 11, 2024				82.30	15	-4.49(-5.17%)
Sep 03, 2024				86.79	51	+0.00(+0.00%)
Aug 29, 2024				86.79	12	-0.56(-0.64%)
Aug 15, 2024				87.35	2	+0.64(+0.74%)
Aug 13, 2024				86.71	0	-4.08(-4.49%)
Aug 12, 2024	90.79	90.79	90.79	90.79	280	-0.65(-0.71%)
Aug 09, 2024	89.78	91.44	89.78	91.44	504	+3.44(+3.91%)
Aug 08, 2024	88.00	88.00	88.00	88.00	501	+7.43(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices