Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIIAY )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.360	2.380	2.340	2.350	7,365	+0.00(+0.00%)
Nov 21, 2024	2.360	2.370	2.340	2.350	10,343	-0.05(-2.08%)
Nov 20, 2024	2.410	2.417	2.400	2.400	25,018	+0.03(+1.27%)
Nov 19, 2024	2.360	2.382	2.360	2.370	31,851	-0.09(-3.66%)
Nov 18, 2024	2.440	2.480	2.440	2.460	8,527	+0.06(+2.50%)
Nov 15, 2024	2.410	2.445	2.400	2.400	9,266	+0.00(+0.00%)
Nov 14, 2024	2.430	2.450	2.400	2.400	33,049	+0.14(+6.19%)
Nov 13, 2024	2.240	2.330	2.190	2.260	22,708	-0.01(-0.44%)
Nov 12, 2024	2.300	2.300	2.235	2.270	18,009	-0.07(-2.99%)
Nov 11, 2024	2.345	2.370	2.340	2.340	11,620	-0.01(-0.43%)
Nov 08, 2024	2.360	2.380	2.330	2.350	13,238	-0.06(-2.49%)
Nov 07, 2024	2.415	2.417	2.370	2.410	17,314	+0.06(+2.55%)
Nov 06, 2024	2.350	2.376	2.340	2.350	20,106	-0.12(-4.86%)
Nov 05, 2024	2.450	2.470	2.430	2.470	8,293	+0.02(+0.82%)
Nov 04, 2024	2.490	2.493	2.450	2.450	2,558	-0.03(-1.21%)
Nov 01, 2024	2.480	2.490	2.470	2.480	6,251	+0.01(+0.40%)
Oct 31, 2024	2.457	2.490	2.457	2.470	7,897	-0.03(-1.40%)
Oct 30, 2024	2.500	2.515	2.500	2.505	8,164	-0.00(-0.20%)
Oct 29, 2024	2.540	2.540	2.510	2.510	3,726	-0.04(-1.57%)
Oct 28, 2024	2.540	2.550	2.530	2.550	3,885	+0.02(+0.79%)
Oct 25, 2024	2.553	2.553	2.530	2.530	6,154	-0.03(-1.17%)
Oct 24, 2024	2.562	2.566	2.550	2.560	3,764	+0.02(+0.79%)
Oct 23, 2024	2.560	2.575	2.540	2.540	5,724	-0.09(-3.42%)
Oct 22, 2024	2.630	2.645	2.630	2.630	3,630	-0.04(-1.50%)
Oct 21, 2024	2.680	2.680	2.657	2.670	4,275	-0.02(-0.74%)
Oct 18, 2024	2.690	2.700	2.680	2.690	3,944	+0.02(+0.75%)
Oct 17, 2024	2.690	2.697	2.670	2.670	8,169	-0.02(-0.74%)
Oct 16, 2024	2.690	2.690	2.670	2.690	25,340	+0.05(+1.89%)
Oct 15, 2024	2.638	2.645	2.580	2.640	2,388	+0.07(+2.72%)
Oct 14, 2024	2.587	2.593	2.570	2.570	2,731	+0.01(+0.39%)
Oct 11, 2024	2.600	2.600	2.560	2.560	2,948	-0.13(-4.83%)
Oct 10, 2024	2.710	2.710	2.690	2.690	1,878	-0.06(-2.18%)
Oct 09, 2024	2.740	2.750	2.728	2.750	2,515	+0.02(+0.73%)
Oct 08, 2024	2.713	2.730	2.700	2.730	4,050	+0.01(+0.37%)
Oct 07, 2024	2.740	2.740	2.720	2.720	775	-0.04(-1.45%)
Oct 04, 2024	2.755	2.760	2.750	2.760	1,650	+0.04(+1.66%)
Oct 03, 2024	2.690	2.730	2.690	2.715	11,938	-0.01(-0.18%)
Oct 02, 2024	2.670	2.730	2.630	2.720	16,756	+0.07(+2.64%)
Oct 01, 2024	2.670	2.680	2.650	2.650	23,276	-0.07(-2.57%)
Sep 30, 2024	2.760	2.770	2.720	2.720	3,618	+0.06(+2.26%)
Sep 27, 2024	2.688	2.732	2.660	2.660	2,010	-0.02(-0.93%)
Sep 26, 2024	2.680	2.685	2.670	2.685	6,512	+0.08(+2.87%)
Sep 25, 2024	2.660	2.660	2.610	2.610	5,378	-0.06(-2.25%)
Sep 24, 2024	2.673	2.675	2.670	2.670	5,565	+0.04(+1.52%)
Sep 23, 2024	2.650	2.650	2.630	2.630	7,895	-0.01(-0.38%)
Sep 20, 2024	2.710	2.710	2.624	2.640	30,862	-0.17(-6.05%)
Sep 19, 2024	2.790	2.810	2.780	2.810	1,408	-0.07(-2.43%)
Sep 18, 2024	2.760	2.880	2.750	2.880	7,316	+0.15(+5.49%)
Sep 17, 2024	2.730	2.730	2.680	2.730	3,103	+0.01(+0.37%)
Sep 16, 2024	2.705	2.749	2.705	2.720	2,634	+0.04(+1.49%)
Sep 13, 2024	2.679	2.680	2.650	2.680	3,160	+0.08(+2.88%)
Sep 12, 2024	2.580	2.620	2.570	2.605	6,202	+0.17(+7.20%)
Sep 11, 2024	2.430	2.460	2.420	2.430	16,432	-0.03(-1.22%)
Sep 10, 2024	2.443	2.480	2.430	2.460	14,541	-0.05(-1.99%)
Sep 09, 2024	2.510	2.510	2.480	2.510	8,578	+0.00(+0.00%)
Sep 06, 2024	2.514	2.530	2.510	2.510	3,036	-0.08(-3.09%)
Sep 05, 2024	2.577	2.590	2.577	2.590	10,127	+0.06(+2.37%)
Sep 04, 2024	2.542	2.543	2.530	2.530	15,133	+0.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIIAY )

Historical Prices