Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2026 -0.0367 (-15.34%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2393 0.2393 0.2000 0.2026 11,647 -0.04(-15.34%)
Nov 07, 2024 0.2393 0.2393 0.2393 0.2393 2,155 +0.06(+31.70%)
Nov 06, 2024 0.2400 0.2400 0.1817 0.1817 10,018 -0.05(-21.82%)
Nov 05, 2024 0.1950 0.2324 0.1950 0.2324 1,323 +0.03(+14.77%)
Nov 04, 2024 0.2029 0.2029 0.2000 0.2025 7,000 +0.01(+2.58%)
Nov 01, 2024 0.2200 0.2500 0.1974 0.1974 31,700 -0.00(-1.30%)
Oct 31, 2024 0.2000 0.2000 0.2000 0.2000 52,400 -0.00(-2.44%)
Oct 30, 2024 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.16%)
Oct 25, 2024 0.2139 500 +0.00(+1.86%)
Oct 24, 2024 0.2100 0.2100 0.2100 0.2100 36,195 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2500 0.2100 0.2100 62,356 +0.00(+0.00%)
Oct 22, 2024 0.2050 0.2100 0.2050 0.2100 52,382 -0.01(-2.33%)
Oct 21, 2024 0.2073 0.2190 0.2050 0.2150 79,850 -0.01(-2.27%)
Oct 18, 2024 0.2000 0.2200 0.2000 0.2200 71,000 +0.03(+15.79%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 7,500 -0.00(-1.30%)
Oct 16, 2024 0.1910 0.2000 0.1850 0.1925 147,678 -0.02(-8.33%)
Oct 15, 2024 0.2100 0.2151 0.2100 0.2100 52,900 -0.01(-4.55%)
Oct 14, 2024 0.2300 0.2450 0.2200 0.2200 55,000 +0.00(+0.32%)
Oct 11, 2024 0.2193 0.2193 0.2193 0.2193 1,615 +0.02(+9.65%)
Oct 04, 2024 0.2000 900 -0.01(-4.76%)
Oct 03, 2024 0.2100 0.2100 0.2000 0.2100 28,700 -0.03(-12.50%)
Sep 30, 2024 0.2400 10,000 -0.00(-0.79%)
Sep 27, 2024 0.2419 0.2480 0.2419 0.2419 1,765 +0.02(+9.95%)
Sep 20, 2024 0.2200 0 -0.02(-8.33%)
Sep 17, 2024 0.2400 0 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.