Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGOLF )

0.0267 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0267 0.0267 0.0267 0.0267 3,000 +0.00(+0.00%)
Nov 21, 2024 0.0265 0.0267 0.0245 0.0267 117,500 -0.00(-1.48%)
Nov 19, 2024 0.0271 0 -0.01(-17.38%)
Nov 13, 2024 0.0328 0 +0.01(+36.67%)
Nov 12, 2024 0.0240 0.0240 0.0240 0.0240 20,000 -0.01(-18.37%)
Nov 05, 2024 0.0294 0 -0.00(-6.67%)
Nov 01, 2024 0.0315 0 +0.01(+22.57%)
Oct 31, 2024 0.0271 0.0315 0.0250 0.0257 140,000 -0.00(-11.07%)
Oct 30, 2024 0.0289 0.0289 0.0289 0.0289 58,500 -0.01(-20.17%)
Oct 29, 2024 0.0362 0.0362 0.0255 0.0362 35,000 +0.01(+35.07%)
Oct 28, 2024 0.0298 0.0363 0.0256 0.0268 146,800 -0.00(-9.46%)
Oct 25, 2024 0.0577 0.0577 0.0296 0.0296 25,000 +0.00(+5.71%)
Oct 24, 2024 0.0280 0.0566 0.0280 0.0280 25,000 -0.00(-3.11%)
Oct 23, 2024 0.0569 0.0569 0.0250 0.0289 32,000 +0.00(+8.24%)
Oct 22, 2024 0.0582 0.0582 0.0267 0.0267 310,000 -0.01(-18.84%)
Oct 21, 2024 0.0141 0.0569 0.0141 0.0329 180,000 +0.00(+15.03%)
Oct 18, 2024 0.0300 0.0581 0.0146 0.0286 72,000 -0.02(-46.04%)
Oct 15, 2024 0.0530 0 -0.02(-28.38%)
Oct 14, 2024 0.0740 0.0740 0.0740 0.0740 100 +0.04(+98.39%)
Sep 30, 2024 0.0373 1 +0.01(+31.80%)
Sep 27, 2024 0.0283 0.0283 0.0283 0.0283 1,500 -0.00(-4.07%)
Sep 26, 2024 0.0295 0.0295 0.0295 0.0295 16,270 -0.00(-4.22%)
Sep 17, 2024 0.0308 0 +0.00(+18.92%)
Sep 16, 2024 0.0259 0.0259 0.0259 0.0259 9,287 -0.00(-3.00%)
Sep 11, 2024 0.0267 1 -0.00(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.