Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TGOLF )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0289	0.0289	0.0289	0.0289	58,500	-0.01(-20.17%)
Oct 29, 2024	0.0362	0.0362	0.0255	0.0362	35,000	+0.01(+35.07%)
Oct 28, 2024	0.0298	0.0363	0.0256	0.0268	146,800	-0.00(-9.46%)
Oct 25, 2024	0.0577	0.0577	0.0296	0.0296	25,000	+0.00(+5.71%)
Oct 24, 2024	0.0280	0.0566	0.0280	0.0280	25,000	-0.00(-3.11%)
Oct 23, 2024	0.0569	0.0569	0.0250	0.0289	32,000	+0.00(+8.24%)
Oct 22, 2024	0.0582	0.0582	0.0267	0.0267	310,000	-0.01(-18.84%)
Oct 21, 2024	0.0141	0.0569	0.0141	0.0329	180,000	+0.00(+15.03%)
Oct 18, 2024	0.0300	0.0581	0.0146	0.0286	72,000	-0.02(-46.04%)
Oct 15, 2024				0.0530	0	-0.02(-28.38%)
Oct 14, 2024	0.0740	0.0740	0.0740	0.0740	100	+0.04(+98.39%)
Sep 30, 2024				0.0373	1	+0.01(+31.80%)
Sep 27, 2024	0.0283	0.0283	0.0283	0.0283	1,500	-0.00(-4.07%)
Sep 26, 2024	0.0295	0.0295	0.0295	0.0295	16,270	-0.00(-4.22%)
Sep 17, 2024				0.0308	0	+0.00(+18.92%)
Sep 16, 2024	0.0259	0.0259	0.0259	0.0259	9,287	-0.00(-3.00%)
Sep 11, 2024				0.0267	1	-0.00(-9.49%)
Sep 10, 2024	0.0295	0.0295	0.0295	0.0295	6,287	+0.00(+4.61%)
Aug 29, 2024				0.0282	0	+0.01(+28.77%)
Aug 14, 2024				0.0219	0	-0.00(-2.23%)
Aug 13, 2024	0.0224	0.0224	0.0224	0.0224	10,000	+0.00(+17.89%)
Aug 06, 2024				0.0190	0	-0.05(-72.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: TGOLF )

Historical Prices