Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timbercreek Financial Corp (OP: TBCRF )

5.505 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				5.505	514	+0.04(+0.70%)
Nov 26, 2024	5.475	5.475	5.468	5.468	1,396	-0.06(-1.13%)
Nov 25, 2024	5.542	5.542	5.530	5.530	5,367	+0.00(+0.09%)
Nov 22, 2024	5.540	5.540	5.525	5.525	268	-0.01(-0.18%)
Nov 21, 2024	5.400	5.535	5.400	5.535	574	+0.08(+1.48%)
Nov 20, 2024	5.455	5.455	5.455	5.455	2,000	-0.06(-1.01%)
Nov 19, 2024	5.500	5.510	5.500	5.510	1,216	-0.02(-0.36%)
Nov 18, 2024	5.530	5.530	5.530	5.530	1,186	+0.05(+0.91%)
Nov 15, 2024	5.498	5.498	5.480	5.480	653	+0.01(+0.13%)
Nov 13, 2024				5.473	6	+0.02(+0.42%)
Nov 12, 2024	5.450	5.450	5.450	5.450	360	-0.03(-0.56%)
Nov 08, 2024				5.481	18	-0.20(-3.59%)
Nov 07, 2024	5.685	5.685	5.685	5.685	1,160	+0.23(+4.31%)
Nov 06, 2024	5.470	5.470	5.404	5.450	445	+0.23(+4.41%)
Nov 04, 2024				5.220	5	-0.58(-10.00%)
Oct 31, 2024				5.800	3	-0.20(-3.33%)
Oct 30, 2024	6.000	6.000	6.000	6.000	1,012	+0.15(+2.63%)
Oct 29, 2024	5.871	6.100	5.846	5.846	1,311	-0.04(-0.60%)
Oct 28, 2024	5.854	5.882	5.854	5.882	310	+0.07(+1.20%)
Oct 25, 2024	5.840	5.840	5.812	5.812	795	-0.02(-0.34%)
Oct 24, 2024	5.825	5.832	5.825	5.832	890	+0.23(+4.14%)
Oct 23, 2024	5.000	5.600	5.000	5.600	4,903	-0.23(-3.91%)
Oct 22, 2024	5.828	5.828	5.828	5.828	5,295	-0.02(-0.40%)
Oct 21, 2024	5.900	5.900	5.851	5.851	4,171	-0.08(-1.36%)
Oct 18, 2024	5.928	5.931	5.928	5.931	1,499	-0.36(-5.70%)
Oct 17, 2024	6.290	6.290	6.290	6.290	3,407	+0.33(+5.54%)
Oct 16, 2024	5.965	5.965	5.960	5.960	1,824	+0.03(+0.58%)
Oct 15, 2024	5.900	7.020	5.900	5.926	2,525	-0.03(-0.43%)
Oct 11, 2024				5.951	90	+0.11(+1.84%)
Oct 10, 2024	6.020	6.020	5.834	5.844	1,136	-0.16(-2.60%)
Oct 09, 2024	5.910	6.000	5.910	6.000	3,588	+0.09(+1.55%)
Oct 08, 2024	5.939	5.939	5.900	5.908	8,479	-0.07(-1.12%)
Oct 07, 2024	7.020	7.020	5.900	5.975	33,660	-0.07(-1.08%)
Oct 04, 2024	6.020	6.040	6.020	6.040	5,008	+0.06(+1.00%)
Oct 03, 2024	5.980	5.980	5.980	5.980	135	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timbercreek Financial Corp (OP: TBCRF )

Historical Prices