Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (OP: SYHBF )

0.2999 -0.0151 (-4.79%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3112	0.3112	0.2923	0.2999	12,266	-0.02(-4.79%)
Nov 07, 2024	0.3065	0.3180	0.3038	0.3150	22,003	+0.02(+8.51%)
Nov 06, 2024	0.2900	0.3005	0.2865	0.2903	54,781	-0.01(-2.16%)
Nov 05, 2024	0.2900	0.2967	0.2870	0.2967	14,640	+0.00(+1.26%)
Nov 04, 2024	0.2936	0.3020	0.2871	0.2930	19,800	-0.02(-5.79%)
Nov 01, 2024	0.3100	0.3110	0.3005	0.3110	13,566	-0.01(-3.54%)
Oct 31, 2024	0.3099	0.3224	0.2966	0.3224	38,235	+0.01(+4.00%)
Oct 30, 2024	0.3071	0.3177	0.3050	0.3100	50,106	-0.00(-0.55%)
Oct 29, 2024	0.3103	0.3127	0.3065	0.3117	53,711	+0.00(+1.04%)
Oct 28, 2024	0.3326	0.3326	0.3085	0.3085	27,185	-0.02(-5.97%)
Oct 25, 2024	0.3200	0.3317	0.3200	0.3281	29,564	+0.01(+2.88%)
Oct 24, 2024	0.3309	0.3332	0.3176	0.3189	14,600	-0.01(-3.63%)
Oct 23, 2024	0.3675	0.3675	0.3309	0.3309	7,783	-0.02(-4.83%)
Oct 22, 2024	0.3550	0.3550	0.3476	0.3477	63,325	-0.00(-0.54%)
Oct 21, 2024	0.3504	0.3657	0.3407	0.3496	42,994	-0.01(-2.13%)
Oct 18, 2024	0.3024	0.3591	0.3024	0.3572	15,742	+0.01(+2.76%)
Oct 17, 2024	0.3560	0.3600	0.3476	0.3476	132,931	-0.01(-1.53%)
Oct 16, 2024	0.3400	0.3680	0.3400	0.3530	122,969	+0.03(+10.31%)
Oct 15, 2024	0.3182	0.3300	0.3170	0.3200	41,850	-0.02(-4.90%)
Oct 14, 2024	0.3500	0.3500	0.3200	0.3365	11,806	+0.02(+5.68%)
Oct 11, 2024	0.3203	0.3203	0.3134	0.3184	65,987	+0.00(+0.35%)
Oct 10, 2024	0.3175	0.3400	0.3040	0.3173	49,881	+0.00(+0.60%)
Oct 09, 2024	0.3100	0.3200	0.3100	0.3154	32,100	-0.01(-1.74%)
Oct 08, 2024	0.3111	0.3210	0.3080	0.3210	29,982	+0.00(+0.63%)
Oct 07, 2024	0.3289	0.3314	0.3157	0.3190	48,969	-0.02(-4.55%)
Oct 04, 2024	0.3304	0.3373	0.3294	0.3342	120,389	+0.00(+0.06%)
Oct 03, 2024	0.3300	0.3407	0.3300	0.3340	53,122	+0.01(+1.98%)
Oct 02, 2024	0.3275	0.3275	0.3275	0.3275	16,379	+0.00(+1.52%)
Oct 01, 2024	0.3169	0.3250	0.3169	0.3226	20,473	+0.02(+7.53%)
Sep 30, 2024	0.3122	0.3200	0.3000	0.3000	171,001	-0.02(-6.04%)
Sep 27, 2024	0.3216	0.3216	0.3159	0.3193	5,073	-0.01(-3.24%)
Sep 26, 2024	0.3100	0.3319	0.3100	0.3300	90,686	+0.01(+4.00%)
Sep 25, 2024	0.3154	0.3221	0.3130	0.3173	42,000	-0.00(-0.84%)
Sep 24, 2024	0.3200	0.3201	0.3152	0.3200	92,309	+0.01(+3.23%)
Sep 23, 2024	0.2987	0.3100	0.2900	0.3100	73,235	+0.02(+7.83%)
Sep 20, 2024	0.2800	0.2900	0.2800	0.2875	118,407	+0.02(+5.78%)
Sep 19, 2024	0.2684	0.2760	0.2644	0.2718	51,200	+0.00(+1.27%)
Sep 18, 2024	0.2654	0.2737	0.2617	0.2684	16,662	-0.00(-0.74%)
Sep 17, 2024	0.2703	0.2789	0.2633	0.2704	35,326	+0.01(+2.77%)
Sep 16, 2024	0.2633	0.2745	0.2631	0.2631	37,400	-0.01(-2.81%)
Sep 13, 2024	0.2850	0.2850	0.2629	0.2707	31,424	-0.01(-3.32%)
Sep 12, 2024	0.2765	0.2800	0.2700	0.2800	75,992	+0.01(+2.34%)
Sep 11, 2024	0.2564	0.2736	0.2564	0.2736	160,594	+0.02(+9.44%)
Sep 10, 2024	0.2079	0.2500	0.2079	0.2500	40,601	+0.01(+4.21%)
Sep 09, 2024	0.2446	0.2446	0.2399	0.2399	21,063	+0.00(+1.22%)
Sep 06, 2024	0.2400	0.2425	0.2346	0.2370	34,245	-0.01(-3.85%)
Sep 05, 2024	0.2428	0.2520	0.2381	0.2465	78,434	-0.00(-1.40%)
Sep 04, 2024	0.2290	0.2550	0.2163	0.2500	47,040	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices