Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

16.08 -1.78 (-9.97%)

Streaming Delayed Price Updated: 12:46 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	16.58	16.58	16.08	16.08	2,998	-1.78(-9.97%)
Nov 25, 2024				17.86	6	+1.51(+9.24%)
Nov 22, 2024	16.40	16.40	16.35	16.35	5,220	+0.65(+4.11%)
Nov 15, 2024				15.71	44	-0.79(-4.82%)
Nov 13, 2024				16.50	374	+2.05(+14.19%)
Nov 12, 2024	14.45	14.45	14.45	14.45	594	+0.05(+0.35%)
Nov 05, 2024				14.40	0	+0.00(+0.00%)
Oct 22, 2024				14.40	0	-0.45(-3.03%)
Oct 21, 2024	14.85	14.85	14.85	14.85	127	-0.05(-0.34%)
Oct 15, 2024				14.90	30	-0.61(-3.90%)
Oct 11, 2024				15.51	0	+0.36(+2.34%)
Oct 10, 2024	16.00	16.00	14.92	15.15	4,437	-0.85(-5.31%)
Oct 09, 2024	16.00	16.05	16.00	16.00	2,800	+0.85(+5.61%)
Oct 08, 2024	15.15	15.15	15.15	15.15	443	-0.89(-5.55%)
Oct 07, 2024	16.04	16.04	16.04	16.04	1,605	+1.32(+9.00%)
Sep 30, 2024				14.72	0	-1.28(-8.03%)
Sep 26, 2024				16.00	41	+1.01(+6.73%)
Sep 25, 2024	14.99	14.99	14.99	14.99	350	+0.21(+1.43%)
Sep 24, 2024	15.05	15.05	14.78	14.78	1,713	-0.22(-1.47%)
Sep 20, 2024				15.00	0	+0.00(+0.00%)
Sep 19, 2024	15.00	15.00	14.60	15.00	760	-0.35(-2.28%)
Sep 17, 2024				15.35	15	+0.02(+0.13%)
Sep 09, 2024				15.33	78,800	+0.30(+2.00%)
Sep 06, 2024	15.03	15.35	15.03	15.03	928	-0.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices