Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVMFF )

0.0217 -0.0056 (-20.51%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0254 0.0254 0.0215 0.0217 300,000 -0.01(-20.51%)
Aug 29, 2024 0.0273 0.0273 0.0273 0.0273 3,000 +0.01(+30.00%)
Aug 28, 2024 0.0260 0.0260 0.0210 0.0210 139,955 -0.00(-19.23%)
Aug 27, 2024 0.0299 0.0299 0.0260 0.0260 202,000 +0.00(+0.00%)
Aug 26, 2024 0.0260 0.0260 0.0260 0.0260 38,000 -0.00(-8.45%)
Aug 23, 2024 0.0284 0.0284 0.0284 0.0284 22,000 +0.01(+23.48%)
Aug 19, 2024 0.0230 0 -0.01(-27.90%)
Aug 15, 2024 0.0319 0 +0.00(+11.54%)
Aug 12, 2024 0.0286 0 -0.00(-10.34%)
Aug 08, 2024 0.0319 0 +0.00(+0.00%)
Aug 06, 2024 0.0319 0 -0.00(-8.86%)
Aug 05, 2024 0.0382 0.0382 0.0350 0.0350 121,448 -0.01(-15.25%)
Aug 02, 2024 0.0413 0.0413 0.0413 0.0413 20,000 -0.01(-13.96%)
Jul 31, 2024 0.0480 0 +0.00(+2.13%)
Jul 30, 2024 0.0393 0.0470 0.0393 0.0470 110,000 +0.01(+15.20%)
Jul 25, 2024 0.0408 0 -0.01(-20.78%)
Jul 19, 2024 0.0515 0 +0.00(+3.00%)
Jul 18, 2024 0.0480 0.0500 0.0480 0.0500 155,000 +0.01(+38.50%)
Jul 17, 2024 0.0480 0.0480 0.0361 0.0361 37,846 -0.00(-11.95%)
Jul 16, 2024 0.0410 0.0410 0.0410 0.0410 41,000 +0.00(+9.33%)
Jul 15, 2024 0.0420 0.0420 0.0375 0.0375 5,500 -0.00(-10.71%)
Jul 12, 2024 0.0540 0.0540 0.0391 0.0420 93,000 -0.00(-4.55%)
Jul 10, 2024 0.0440 0 -0.00(-1.12%)
Jul 08, 2024 0.0445 0 +0.00(+0.00%)
Jul 05, 2024 0.0445 0.0445 0.0445 0.0445 888 -0.01(-11.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.