Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supermarket Income REIT Plc (OP: SUPIF )

0.8661 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.8661	0	-0.02(-1.97%)
Dec 23, 2024	0.8835	0.8835	0.8835	0.8835	1,000	-0.00(-0.02%)
Dec 19, 2024				0.8837	0	-0.02(-2.08%)
Dec 17, 2024				0.9025	0	+0.00(+0.28%)
Nov 29, 2024				0.9000	0	+0.01(+1.12%)
Nov 27, 2024	0.8900	0.8900	0.8900	0.8900	3,000	-0.02(-2.04%)
Nov 18, 2024				0.9085	0	+0.03(+3.83%)
Nov 13, 2024				0.8750	0	-0.05(-4.89%)
Nov 06, 2024				0.9200	0	+0.00(+0.00%)
Oct 31, 2024				0.9200	0	-0.03(-3.16%)
Oct 14, 2024				0.9500	0	-0.04(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supermarket Income REIT Plc (OP: SUPIF )

Historical Prices