Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Uranium Ltd (OP: STTDF )

0.0595 -0.0009 (-1.49%)

Streaming Delayed Price Updated: 1:34 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0600	0.0619	0.0595	0.0595	16,200	-0.00(-1.49%)
Nov 21, 2024	0.0629	0.0629	0.0604	0.0604	4,250	+0.00(+2.37%)
Nov 20, 2024	0.0608	0.0608	0.0590	0.0590	24,845	-0.00(-6.35%)
Nov 19, 2024	0.0650	0.0650	0.0630	0.0630	19,500	-0.00(-0.79%)
Nov 18, 2024	0.0640	0.0650	0.0635	0.0635	50,401	-0.00(-1.55%)
Nov 15, 2024	0.0600	0.0645	0.0600	0.0645	14,600	+0.00(+7.50%)
Nov 14, 2024	0.0621	0.0630	0.0590	0.0600	13,439	-0.00(-1.96%)
Nov 12, 2024				0.0612	1	-0.00(-2.86%)
Nov 11, 2024	0.0644	0.0644	0.0600	0.0630	38,435	+0.01(+10.14%)
Nov 08, 2024	0.0630	0.0630	0.0572	0.0572	70,190	-0.01(-10.20%)
Nov 07, 2024	0.0650	0.0650	0.0634	0.0637	32,401	-0.00(-1.39%)
Nov 06, 2024	0.0640	0.0650	0.0630	0.0646	13,991	-0.00(-0.15%)
Nov 05, 2024	0.0650	0.0683	0.0647	0.0647	47,887	-0.01(-8.36%)
Nov 04, 2024	0.0686	0.0706	0.0667	0.0706	53,583	-0.00(-5.49%)
Nov 01, 2024	0.0747	0.0747	0.0747	0.0747	1,500	-0.00(-1.84%)
Oct 31, 2024	0.0753	0.0761	0.0730	0.0761	8,500	+0.00(+0.26%)
Oct 29, 2024				0.0759	0	+0.00(+3.12%)
Oct 28, 2024	0.0817	0.0817	0.0706	0.0736	24,000	-0.01(-7.54%)
Oct 25, 2024	0.0823	0.0823	0.0740	0.0796	15,351	-0.00(-1.12%)
Oct 24, 2024	0.0835	0.0835	0.0805	0.0805	41,500	-0.00(-1.23%)
Oct 23, 2024	0.0814	0.0835	0.0754	0.0815	18,215	-0.00(-2.16%)
Oct 22, 2024	0.0838	0.0880	0.0800	0.0833	22,833	+0.00(+0.36%)
Oct 21, 2024	0.0880	0.0880	0.0800	0.0830	61,902	+0.00(+2.85%)
Oct 18, 2024	0.0678	0.0847	0.0678	0.0807	213,231	+0.00(+4.40%)
Oct 17, 2024	0.0740	0.0781	0.0640	0.0773	76,308	+0.00(+4.88%)
Oct 16, 2024	0.0700	0.0840	0.0659	0.0737	37,025	+0.01(+21.82%)
Oct 11, 2024				0.0605	1	+0.00(+4.31%)
Oct 08, 2024				0.0580	0	-0.01(-13.82%)
Oct 07, 2024	0.0719	0.0719	0.0673	0.0673	29,323	+0.01(+22.59%)
Oct 04, 2024	0.0590	0.0612	0.0549	0.0549	2,970	-0.01(-13.41%)
Oct 03, 2024	0.0660	0.0660	0.0600	0.0634	19,000	+0.00(+2.76%)
Oct 02, 2024	0.0589	0.0671	0.0589	0.0617	96,020	+0.00(+2.83%)
Oct 01, 2024	0.0719	0.0719	0.0600	0.0600	10,600	+0.00(+0.00%)
Sep 30, 2024	0.0596	0.0600	0.0596	0.0600	23,025	+0.00(+0.00%)
Sep 26, 2024				0.0600	27,824	-0.00(-4.76%)
Sep 25, 2024	0.0630	0.0630	0.0630	0.0630	300	-0.00(-6.39%)
Sep 24, 2024	0.0664	0.0673	0.0664	0.0673	10,066	-0.01(-7.81%)
Sep 23, 2024	0.0586	0.0730	0.0586	0.0730	36,273	+0.01(+20.26%)
Sep 20, 2024	0.0615	0.0615	0.0607	0.0607	12,800	+0.00(+2.02%)
Sep 19, 2024	0.0595	0.0595	0.0515	0.0595	10,100	+0.00(+6.82%)
Sep 18, 2024	0.0600	0.0610	0.0500	0.0557	60,217	-0.01(-12.70%)
Sep 17, 2024	0.0638	0.0638	0.0638	0.0638	5,000	+0.00(+8.50%)
Sep 16, 2024	0.0634	0.0634	0.0588	0.0588	47,867	-0.00(-7.11%)
Sep 13, 2024	0.0634	0.0637	0.0629	0.0633	29,550	-0.02(-20.88%)
Sep 12, 2024	0.0750	0.0800	0.0750	0.0800	25,267	+0.01(+14.29%)
Sep 11, 2024	0.0657	0.0700	0.0650	0.0700	1,255	-0.00(-5.66%)
Sep 10, 2024	0.0663	0.0742	0.0663	0.0742	1,995	-0.00(-0.13%)
Sep 09, 2024	0.0743	0.0743	0.0743	0.0743	1,350	+0.01(+9.26%)
Sep 06, 2024	0.0688	0.0688	0.0680	0.0680	1,920	-0.01(-8.48%)
Sep 05, 2024	0.0743	0.0743	0.0696	0.0743	2,475	-0.00(-0.13%)
Sep 04, 2024	0.0723	0.0744	0.0723	0.0744	556	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Standard Uranium Ltd (OP: STTDF )

Historical Prices