Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steppe Gold Limited (OP: STPGF )

0.4541 +0.0216 (+4.99%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4514	0.4541	0.4514	0.4541	3,000	+0.02(+4.99%)
Nov 21, 2024	0.4349	0.4349	0.4219	0.4325	7,897	-0.00(-0.83%)
Nov 20, 2024	0.4477	0.4502	0.4178	0.4361	65,500	-0.02(-4.57%)
Nov 19, 2024	0.4600	0.4600	0.4570	0.4570	3,398	-0.02(-5.07%)
Nov 18, 2024	0.4814	0.4814	0.4814	0.4814	2,000	-0.01(-1.96%)
Nov 15, 2024	0.4833	0.4910	0.4833	0.4910	24,000	+0.02(+3.61%)
Nov 14, 2024	0.4706	0.4800	0.4705	0.4739	3,940	-0.01(-1.21%)
Nov 13, 2024	0.4800	0.4800	0.4738	0.4797	1,551	-0.01(-2.28%)
Nov 12, 2024	0.4960	0.4960	0.4879	0.4909	1,150	+0.00(+0.74%)
Nov 11, 2024	0.4908	0.5087	0.4873	0.4873	34,657	-0.05(-9.41%)
Nov 08, 2024	0.5353	0.5379	0.5353	0.5379	3,140	-0.03(-4.48%)
Nov 06, 2024				0.5631	0	-0.00(-0.46%)
Nov 05, 2024	0.5717	0.5717	0.5657	0.5657	1,534	+0.01(+0.95%)
Nov 04, 2024	0.5601	0.5604	0.5520	0.5604	1,400	+0.01(+1.76%)
Nov 01, 2024	0.5610	0.5677	0.5500	0.5507	32,255	-0.01(-2.01%)
Oct 31, 2024	0.5820	0.5820	0.5610	0.5620	48,642	-0.04(-5.91%)
Oct 30, 2024	0.6180	0.6191	0.5960	0.5973	72,000	-0.01(-1.04%)
Oct 29, 2024	0.5995	0.6036	0.5806	0.6036	43,499	+0.01(+1.89%)
Oct 28, 2024	0.6014	0.6014	0.5889	0.5924	6,500	-0.02(-2.89%)
Oct 25, 2024	0.6149	0.6149	0.6100	0.6100	3,000	+0.01(+1.16%)
Oct 24, 2024	0.6433	0.6433	0.6030	0.6030	46,318	-0.04(-5.93%)
Oct 23, 2024	0.6200	0.6410	0.6058	0.6410	126,203	+0.03(+4.50%)
Oct 22, 2024	0.6041	0.6163	0.6040	0.6134	86,017	+0.04(+6.42%)
Oct 21, 2024	0.6000	0.6000	0.5764	0.5764	26,901	-0.02(-3.53%)
Oct 18, 2024	0.5880	0.5975	0.5840	0.5975	51,700	+0.01(+2.36%)
Oct 17, 2024	0.5837	0.5837	0.5837	0.5837	10,000	+0.00(+0.45%)
Oct 16, 2024	0.5808	0.5811	0.5808	0.5811	18,850	+0.00(+0.83%)
Oct 15, 2024	0.5710	0.5809	0.5710	0.5763	17,400	+0.01(+1.71%)
Oct 14, 2024	0.5250	0.5666	0.5250	0.5666	550	-0.01(-2.44%)
Oct 11, 2024	0.5808	0.5808	0.5808	0.5808	153	+0.00(+0.59%)
Oct 10, 2024	0.5774	0.5800	0.5774	0.5774	10,348	-0.01(-1.38%)
Oct 09, 2024	0.5664	0.5855	0.5640	0.5855	9,310	+0.04(+7.41%)
Oct 08, 2024	0.5451	0.5451	0.5451	0.5451	1,521	-0.01(-2.03%)
Oct 07, 2024	0.5651	0.5700	0.5564	0.5564	2,790	-0.02(-2.96%)
Oct 04, 2024	0.5766	0.5766	0.5734	0.5734	4,500	-0.01(-1.82%)
Oct 03, 2024	0.5753	0.5840	0.5753	0.5840	36,000	+0.01(+1.76%)
Oct 02, 2024	0.5829	0.5829	0.5739	0.5739	1,140	-0.02(-3.74%)
Oct 01, 2024	0.5850	0.5972	0.5700	0.5962	29,800	+0.05(+9.33%)
Sep 30, 2024	0.5453	0.5453	0.5453	0.5453	2,100	-0.03(-4.43%)
Sep 27, 2024	0.5777	0.5999	0.5592	0.5706	23,900	+0.02(+4.35%)
Sep 26, 2024	0.5650	0.5650	0.5468	0.5468	19,000	-0.02(-3.26%)
Sep 25, 2024	0.5542	0.5652	0.5542	0.5652	33,624	+0.01(+0.95%)
Sep 24, 2024	0.5420	0.5599	0.5259	0.5599	26,527	+0.03(+5.82%)
Sep 23, 2024	0.5234	0.5291	0.5234	0.5291	10,250	-0.01(-2.27%)
Sep 20, 2024	0.5107	0.5414	0.5066	0.5414	18,800	+0.04(+7.74%)
Sep 19, 2024	0.5090	0.5100	0.4860	0.5025	12,575	-0.00(-0.50%)
Sep 18, 2024	0.5090	0.5090	0.5050	0.5050	16,000	+0.00(+0.80%)
Sep 17, 2024	0.5010	0.5010	0.5010	0.5010	2,500	+0.01(+1.03%)
Sep 16, 2024	0.5002	0.5035	0.4927	0.4959	17,000	+0.00(+0.61%)
Sep 13, 2024	0.4883	0.5072	0.4883	0.4929	17,818	+0.06(+12.79%)
Sep 11, 2024				0.4370	0	-0.00(-0.70%)
Sep 10, 2024	0.4450	0.4450	0.4401	0.4401	34,030	-0.00(-1.10%)
Sep 09, 2024	0.4450	0.4450	0.4414	0.4450	10,450	-0.03(-6.57%)
Sep 05, 2024				0.4763	0	+0.02(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steppe Gold Limited (OP: STPGF )

Historical Prices