Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SSII )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				4.000	0	+0.25(+6.67%)
Sep 26, 2024				3.750	0	-0.15(-3.85%)
Sep 24, 2024				3.900	0	+0.10(+2.63%)
Sep 23, 2024	3.800	3.800	3.800	3.800	224	+0.40(+11.76%)
Sep 20, 2024	3.500	3.500	3.400	3.400	1,611	-0.54(-13.71%)
Sep 19, 2024	3.950	3.950	3.940	3.940	222	+0.59(+17.61%)
Sep 18, 2024	3.300	3.350	3.300	3.350	1,117	-0.15(-4.29%)
Sep 17, 2024	3.500	3.500	3.400	3.500	3,204	-0.20(-5.41%)
Sep 16, 2024	3.510	3.700	3.510	3.700	600	-0.27(-6.80%)
Sep 13, 2024	3.970	3.970	3.970	3.970	2,045	+0.00(+0.00%)
Sep 12, 2024	3.970	3.970	3.970	3.970	900	+0.00(+0.00%)
Sep 11, 2024	3.990	4.000	3.970	3.970	885	+0.00(+0.00%)
Sep 10, 2024	3.400	4.000	3.400	3.970	27,420	-0.02(-0.50%)
Sep 09, 2024	3.990	3.990	3.990	3.990	1,230	+3.67(+1146.88%)
Aug 30, 2024				0.3200	0	-3.45(-91.51%)
Aug 16, 2024				3.770	0	+0.02(+0.53%)
Aug 15, 2024	3.750	3.750	3.750	3.750	2,503	+0.35(+10.29%)
Aug 14, 2024	3.750	3.990	2.960	3.400	4,928	-0.60(-15.00%)
Aug 13, 2024	4.000	4.000	4.000	4.000	410	+0.00(+0.00%)
Aug 12, 2024	3.900	4.220	3.900	4.000	2,207	+0.25(+6.67%)
Aug 09, 2024	3.500	4.250	3.500	3.750	4,621	-0.25(-6.25%)
Aug 07, 2024				4.000	10	+0.00(+0.00%)
Aug 06, 2024	4.000	4.000	4.000	4.000	5,912	-0.45(-10.11%)
Aug 05, 2024	4.250	4.450	4.250	4.450	1,866	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SSII )

Historical Prices