Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (OP: SRCRF )

0.0950 UNCHANGED

Last Price Updated: 2:08 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.0950	0	+0.01(+15.15%)
Jul 09, 2024				0.0825	0	+0.00(+3.13%)
Jul 03, 2024				0.0800	0	+0.00(+0.00%)
Jun 27, 2024				0.0800	0	-0.01(-15.79%)
Jun 25, 2024				0.0950	0	+0.01(+8.08%)
Jun 24, 2024	0.0879	0.0879	0.0803	0.0879	4,464	-0.03(-26.38%)
Jun 20, 2024				0.1194	0	-0.00(-0.42%)
Jun 17, 2024				0.1199	0	+0.00(+0.00%)
Jun 12, 2024				0.1199	0	+0.01(+9.00%)
Jun 11, 2024	0.1200	0.1200	0.1100	0.1100	15,000	-0.01(-8.33%)
Jun 10, 2024	0.1181	0.1200	0.1100	0.1200	12,541	+0.00(+0.00%)
Jun 07, 2024	0.1200	0.1200	0.1200	0.1200	10,000	-0.00(-1.72%)
Jun 06, 2024	0.1221	0.1221	0.1221	0.1221	223	-0.01(-6.08%)
Jun 05, 2024	0.1300	0.1300	0.1300	0.1300	40,000	-0.01(-4.90%)
Jun 04, 2024	0.1500	0.1500	0.1367	0.1367	70,000	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				0.1832	0	+0.01(+7.76%)
May 21, 2024				0.1700	0	+0.02(+13.33%)
May 20, 2024	0.1500	0.1500	0.1500	0.1500	277	-0.02(-9.20%)
May 17, 2024	0.1699	0.1699	0.1652	0.1652	16,800	+0.02(+10.13%)
May 16, 2024	0.1500	0.1500	0.1500	0.1500	10,533	+0.01(+3.45%)
May 14, 2024				0.1450	0	+0.00(+3.57%)
May 08, 2024				0.1400	0	-0.00(-2.85%)
May 03, 2024				0.1441	0	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scorpio Gold Corp (OP: SRCRF )

Historical Prices