Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0053 -0.0001 (-1.85%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0051 0.0053 0.0051 0.0053 10,000 -0.00(-1.85%)
May 14, 2024 0.0054 0 +0.00(+12.50%)
May 09, 2024 0.0048 0 +0.00(+20.00%)
May 08, 2024 0.0046 0.0055 0.0040 0.0040 10,800 -0.00(-25.93%)
May 06, 2024 0.0054 0 -0.00(-16.92%)
Apr 22, 2024 0.0065 0 +0.00(+16.07%)
Apr 18, 2024 0.0056 0 -0.00(-9.68%)
Apr 15, 2024 0.0062 0 +0.00(+0.00%)
Apr 11, 2024 0.0062 0 +0.00(+21.57%)
Apr 03, 2024 0.0051 0 +0.00(+18.60%)
Apr 02, 2024 0.0060 0.0060 0.0020 0.0043 5,261,765 -0.00(-52.22%)
Mar 15, 2024 0.0090 0 +0.00(+4.65%)
Mar 13, 2024 0.0086 0 +0.00(+21.13%)
Mar 12, 2024 0.0066 0.0071 0.0050 0.0071 110,200 -0.00(-22.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.