Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.390 UNCHANGED

Last Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				7.390	74	-0.03(-0.40%)
Jun 20, 2024	7.425	7.450	7.420	7.420	1,479	-0.10(-1.33%)
Jun 18, 2024	7.475	7.520	7.475	7.520	541	+0.21(+2.94%)
Jun 17, 2024	7.305	7.305	7.305	7.305	294	+0.07(+1.04%)
Jun 14, 2024	7.230	7.230	7.230	7.230	592	-0.28(-3.73%)
Jun 13, 2024	7.450	7.550	7.450	7.510	1,404	-0.13(-1.77%)
Jun 11, 2024				7.645	3	-0.38(-4.79%)
Jun 10, 2024	8.030	8.030	8.030	8.030	662	+0.30(+3.88%)
May 31, 2024				7.730	57	-0.27(-3.37%)
May 24, 2024				8.000	20	+0.14(+1.78%)
May 23, 2024	7.860	7.860	7.860	7.860	235	+0.23(+3.01%)
May 21, 2024				7.630	3	-0.02(-0.26%)
May 17, 2024				7.650	16	-0.35(-4.37%)
May 14, 2024				8.000	31	+0.38(+4.99%)
May 08, 2024				7.620	7	-0.09(-1.17%)
May 03, 2024				7.710	17	+0.37(+5.08%)
May 02, 2024	7.337	7.337	7.337	7.337	419	+0.44(+6.33%)
Apr 26, 2024				6.900	50	-0.13(-1.85%)
Apr 24, 2024				7.030	31	+0.22(+3.23%)
Apr 23, 2024	6.810	6.810	6.810	6.810	2,012	+0.10(+1.49%)
Apr 22, 2024	6.710	6.710	6.710	6.710	762	-0.11(-1.61%)
Apr 18, 2024				6.820	33	+0.06(+0.89%)
Apr 17, 2024	6.760	6.760	6.760	6.760	242	-0.01(-0.15%)
Apr 16, 2024	6.890	6.890	6.770	6.770	564	-0.08(-1.17%)
Apr 15, 2024	6.850	6.850	6.850	6.850	716	-0.13(-1.86%)
Apr 12, 2024	6.980	6.980	6.980	6.980	658	-0.27(-3.72%)
Apr 09, 2024				7.250	156	+0.11(+1.54%)
Apr 03, 2024				7.140	159	+0.14(+2.00%)
Apr 02, 2024	7.000	7.000	7.000	7.000	333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices