Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (OP: SEAC )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	7.000	7.000	7.000	7.000	221	+0.00(+0.00%)
Oct 03, 2024	7.000	7.000	7.000	7.000	173	+0.24(+3.55%)
Oct 01, 2024				6.760	0	+0.00(+0.00%)
Sep 30, 2024	7.010	7.250	6.760	6.760	2,154	+0.01(+0.15%)
Sep 27, 2024	6.760	6.760	6.750	6.750	4,343	-0.01(-0.15%)
Sep 26, 2024	6.800	6.800	6.760	6.760	299	+0.00(+0.00%)
Sep 23, 2024				6.760	128	+0.01(+0.15%)
Sep 19, 2024				6.750	90	-0.01(-0.15%)
Sep 16, 2024				6.760	6	-0.04(-0.59%)
Sep 13, 2024	6.800	6.800	6.800	6.800	318	-0.05(-0.73%)
Sep 10, 2024				6.850	6	+0.09(+1.33%)
Sep 06, 2024				6.760	40	+0.01(+0.15%)
Sep 05, 2024	6.760	6.760	6.750	6.750	359	-0.01(-0.15%)
Aug 30, 2024				6.760	7	-0.04(-0.59%)
Aug 29, 2024	6.800	6.800	6.800	6.800	151	+0.04(+0.59%)
Aug 27, 2024				6.760	10	-0.09(-1.31%)
Aug 26, 2024	6.850	6.850	6.850	6.850	538	+0.09(+1.33%)
Aug 21, 2024				6.760	19	+0.00(+0.00%)
Aug 19, 2024				6.760	26	-0.24(-3.43%)
Aug 16, 2024	6.760	7.000	6.760	7.000	1,170	+0.00(+0.00%)
Aug 12, 2024				7.000	51	+0.15(+2.19%)
Aug 09, 2024	6.250	6.850	6.250	6.850	2,825	+0.55(+8.73%)
Aug 08, 2024	6.150	6.750	6.150	6.300	4,171	+1.05(+20.00%)
Aug 05, 2024				5.250	31	-0.90(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (OP: SEAC )

Historical Prices