Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0001 0.0003 0.0001 0.0002 258,429 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0002 61,435 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 50,629 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 115,368 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 78,643 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 351,733 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0001 46,707 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 23,050 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 42,935 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 109,133 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 89,017 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 90,245 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 183,661 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 88,516 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 269,768 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 142,327 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0010 0.0001 0.0002 16,444 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 18,852 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0002 23,714 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 40,162 -0.00(-33.33%)
Oct 30, 2024 0.0001 0.0003 0.0001 0.0003 68,035 +0.00(+50.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 802,461 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 38,096 -0.00(-33.33%)
Oct 25, 2024 0.0001 0.0003 0.0001 0.0003 116,439 -0.00(-25.00%)
Oct 24, 2024 0.0001 0.0004 0.0001 0.0004 120,732 +0.00(+33.33%)
Oct 23, 2024 0.0001 0.0003 0.0001 0.0003 155,152 +0.00(+50.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 35,858 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 42,267 -0.00(-33.33%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 79,736 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 186,674 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 26,272 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 53,847 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 64,896 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0001 0.0002 21,410 -0.00(-33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 100,125 -0.00(-70.00%)
Oct 09, 2024 0.0001 0.0010 0.0001 0.0010 170,486 +0.00(+100.00%)
Oct 08, 2024 0.0001 0.0005 0.0001 0.0005 14,201 +0.00(+150.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 35,422 -0.00(-83.33%)
Oct 04, 2024 0.0010 0.0012 0.0001 0.0012 33,113 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0012 0.0002 0.0012 107,012 +0.00(+140.00%)
Oct 02, 2024 0.0001 0.0005 0.0001 0.0005 30,691 +0.00(+150.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0002 36,886 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0002 37,996 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0002 64,858 -0.00(-86.67%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0015 34,627 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0012 0.0005 0.0012 57,439 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0012 0.0003 0.0012 20,402 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0012 0.0007 0.0012 21,022 +0.00(+20.00%)
Sep 19, 2024 0.0003 0.0010 0.0003 0.0010 52,988 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 25,099 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0010 0.0001 0.0010 58,046 +0.00(+42.86%)
Sep 16, 2024 0.0006 0.0008 0.0006 0.0007 6,269 +0.00(+16.67%)
Sep 13, 2024 0.0006 0.0021 0.0006 0.0006 37,090 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 7,963 -0.00(-14.29%)
Sep 11, 2024 0.0007 0.0007 0.0007 0.0007 13,300 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 14,641 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 4,921 +0.00(+16.67%)
Sep 06, 2024 0.0006 0.0006 0.0006 0.0006 20,577 -0.00(-14.29%)
Sep 05, 2024 0.0007 0.0010 0.0001 0.0007 37,919 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 26,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.