Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2060 +0.0047 (+2.33%)
Streaming Delayed Price Updated: 12:26 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2000 0.2060 0.2000 0.2060 9,005 +0.00(+2.33%)
Nov 27, 2024 0.2081 0.2081 0.2013 0.2013 172,754 +0.00(+0.65%)
Nov 26, 2024 0.2000 0.2034 0.1958 0.2000 55,785 -0.00(-0.74%)
Nov 25, 2024 0.2053 0.2053 0.1950 0.2015 112,912 -0.00(-1.80%)
Nov 22, 2024 0.1993 0.2065 0.1958 0.2052 329,898 -0.00(-2.29%)
Nov 21, 2024 0.2100 0.2150 0.2067 0.2100 38,629 +0.00(+0.72%)
Nov 20, 2024 0.2087 0.2100 0.2048 0.2085 58,200 -0.00(-1.88%)
Nov 19, 2024 0.2087 0.2125 0.2050 0.2125 36,664 +0.01(+2.91%)
Nov 18, 2024 0.2010 0.2100 0.2010 0.2065 204,271 +0.00(+0.15%)
Nov 15, 2024 0.1949 0.2070 0.1949 0.2062 352,883 +0.01(+5.74%)
Nov 14, 2024 0.1955 0.2000 0.1899 0.1950 174,700 +0.01(+2.63%)
Nov 13, 2024 0.2050 0.2100 0.1900 0.1900 157,093 -0.02(-7.99%)
Nov 12, 2024 0.2000 0.2237 0.2000 0.2065 311,604 -0.01(-6.05%)
Nov 11, 2024 0.2300 0.2360 0.2159 0.2198 240,284 -0.01(-4.43%)
Nov 08, 2024 0.2371 0.2371 0.2300 0.2300 81,021 -0.01(-2.95%)
Nov 07, 2024 0.2301 0.2445 0.2169 0.2370 284,514 +0.02(+7.48%)
Nov 06, 2024 0.2200 0.2230 0.2105 0.2205 71,488 -0.00(-1.12%)
Nov 05, 2024 0.2280 0.2280 0.2200 0.2230 107,035 -0.00(-0.62%)
Nov 04, 2024 0.2200 0.2394 0.2200 0.2244 40,817 -0.01(-4.27%)
Nov 01, 2024 0.2400 0.2400 0.2335 0.2344 62,959 -0.01(-2.33%)
Oct 31, 2024 0.2520 0.2520 0.2351 0.2400 269,501 -0.01(-5.06%)
Oct 30, 2024 0.2620 0.2655 0.2500 0.2528 136,505 -0.01(-4.96%)
Oct 29, 2024 0.2650 0.2770 0.2625 0.2660 63,858 -0.00(-1.52%)
Oct 28, 2024 0.2814 0.2814 0.2650 0.2701 110,150 +0.00(+0.86%)
Oct 25, 2024 0.2745 0.2745 0.2619 0.2678 33,391 -0.01(-2.62%)
Oct 24, 2024 0.2680 0.2800 0.2630 0.2750 205,055 +0.02(+5.97%)
Oct 23, 2024 0.2771 0.2771 0.2595 0.2595 110,615 -0.01(-4.28%)
Oct 22, 2024 0.2703 0.2768 0.2638 0.2711 134,583 +0.01(+4.51%)
Oct 21, 2024 0.2547 0.2616 0.2484 0.2594 108,583 +0.01(+4.60%)
Oct 18, 2024 0.2535 0.2582 0.2400 0.2480 300,645 -0.00(-0.44%)
Oct 17, 2024 0.2399 0.2578 0.2361 0.2491 181,713 +0.01(+3.79%)
Oct 16, 2024 0.2242 0.2400 0.2180 0.2400 225,078 +0.02(+10.75%)
Oct 15, 2024 0.2163 0.2238 0.2141 0.2167 41,783 +0.01(+3.19%)
Oct 14, 2024 0.2100 0.2340 0.2100 0.2100 103,423 -0.01(-4.55%)
Oct 11, 2024 0.2100 0.2287 0.2100 0.2200 102,852 +0.01(+2.37%)
Oct 10, 2024 0.2166 0.2166 0.2101 0.2149 39,614 -0.00(-0.28%)
Oct 09, 2024 0.2120 0.2199 0.2100 0.2155 51,374 +0.01(+2.62%)
Oct 08, 2024 0.2130 0.2140 0.2100 0.2100 37,342 -0.01(-3.67%)
Oct 07, 2024 0.2167 0.2195 0.2120 0.2180 23,884 +0.01(+2.83%)
Oct 04, 2024 0.2070 0.2150 0.2070 0.2120 185,385 +0.00(+1.58%)
Oct 03, 2024 0.2210 0.2210 0.2076 0.2087 52,688 +0.00(+1.95%)
Oct 02, 2024 0.2210 0.2210 0.2037 0.2047 38,027 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.