Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RVLCF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1125	0.1125	0.1000	0.1000	98,039	-0.00(-1.96%)
Nov 13, 2024				0.1020	0	+0.02(+20.28%)
Nov 07, 2024				0.0848	0	+0.01(+9.70%)
Nov 06, 2024	0.0773	0.0773	0.0773	0.0773	5,699	-0.09(-53.63%)
Oct 17, 2024				0.1667	0	+0.02(+14.26%)
Oct 16, 2024	0.1112	0.1459	0.1000	0.1459	14,562	+0.06(+62.83%)
Oct 11, 2024				0.0896	0	-0.01(-10.49%)
Oct 10, 2024	0.1330	0.1331	0.0996	0.1001	35,000	-0.12(-54.66%)
Oct 02, 2024				0.2208	0	+0.01(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: RVLCF )

Historical Prices