Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RSMXF )

0.0697 -0.0413 (-37.21%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1050	0.1050	0.0500	0.0697	1,473,261	-0.04(-37.21%)
Nov 25, 2024	0.0914	0.1110	0.0914	0.1110	10,600	+0.01(+13.27%)
Nov 22, 2024	0.0980	0.0980	0.0980	0.0980	880	-0.01(-12.42%)
Nov 21, 2024	0.1119	0.1119	0.1119	0.1119	1,500	+0.01(+11.90%)
Nov 13, 2024				0.1000	0	-0.01(-12.97%)
Nov 12, 2024	0.1050	0.1149	0.1050	0.1149	25,000	+0.01(+8.40%)
Nov 08, 2024				0.1060	0	-0.01(-9.71%)
Nov 06, 2024				0.1174	3,500	+0.00(+0.00%)
Nov 01, 2024				0.1174	0	+0.00(+0.00%)
Oct 31, 2024	0.1174	0.1174	0.1174	0.1174	1,000	+0.01(+6.73%)
Oct 30, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+3.48%)
Oct 29, 2024	0.1199	0.1199	0.1063	0.1063	16,535	-0.00(-3.45%)
Oct 25, 2024				0.1101	0	+0.00(+4.26%)
Oct 23, 2024				0.1056	0	-0.01(-5.71%)
Oct 22, 2024	0.1050	0.1120	0.1050	0.1120	18,000	+0.01(+8.53%)
Oct 16, 2024				0.1032	0	+0.00(+0.68%)
Oct 15, 2024	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-0.97%)
Oct 09, 2024				0.1035	0	-0.01(-8.00%)
Oct 01, 2024				0.1125	0	+0.01(+6.64%)
Sep 24, 2024				0.1055	0	-0.00(-2.59%)
Sep 23, 2024	0.1083	0.1083	0.1083	0.1083	1,200	+0.00(+4.74%)
Sep 19, 2024				0.1034	0	+0.01(+10.23%)
Sep 18, 2024	0.0938	0.0938	0.0938	0.0938	6,500	+0.00(+1.96%)
Sep 11, 2024				0.0920	0	-0.01(-8.00%)
Sep 09, 2024				0.1000	0	-0.01(-8.34%)
Sep 05, 2024				0.1091	0	+0.01(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: RSMXF )

Historical Prices