Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rackla Metals Inc (OP: RMETF )

0.0700 +0.0025 (+3.70%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0700	0.0700	0.0700	0.0700	1,031	+0.00(+3.70%)
Nov 22, 2024				0.0675	0	+0.00(+6.80%)
Nov 21, 2024	0.0632	0.0632	0.0632	0.0632	199	-0.01(-9.84%)
Nov 05, 2024				0.0701	0	-0.01(-16.45%)
Nov 01, 2024				0.0839	0	+0.01(+9.10%)
Oct 30, 2024				0.0769	0	+0.02(+46.48%)
Oct 25, 2024				0.0525	0	-0.02(-25.11%)
Oct 21, 2024				0.0701	50,000	+0.02(+32.51%)
Oct 18, 2024	0.0529	0.0529	0.0529	0.0529	8,240	-0.02(-24.86%)
Oct 16, 2024				0.0704	0	+0.00(+0.57%)
Oct 08, 2024				0.0700	0	+0.00(+0.00%)
Oct 02, 2024				0.0700	66	+0.00(+0.00%)
Sep 30, 2024				0.0700	0	+0.02(+50.54%)
Sep 17, 2024				0.0465	0	+0.02(+55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rackla Metals Inc (OP: RMETF )

Historical Prices