Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RLFTY )

5.976 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				5.976	0	+0.14(+2.31%)
Nov 20, 2024	5.714	5.840	5.700	5.840	553	+0.17(+3.01%)
Nov 19, 2024	4.927	5.670	4.708	5.670	560	-0.17(-2.91%)
Nov 18, 2024	5.831	6.100	5.720	5.840	1,944	-1.11(-15.97%)
Nov 15, 2024	6.950	6.950	6.950	6.950	422	-0.75(-9.74%)
Nov 14, 2024	7.700	7.700	7.700	7.700	140	+0.55(+7.63%)
Nov 13, 2024	7.560	7.560	7.154	7.154	2,761	-0.56(-7.21%)
Nov 12, 2024	7.100	7.710	7.100	7.710	1,211	+0.11(+1.45%)
Nov 11, 2024	7.290	7.600	7.191	7.600	415	+0.40(+5.56%)
Nov 08, 2024	6.500	7.200	6.500	7.200	311	+0.02(+0.28%)
Nov 07, 2024	6.650	7.180	6.650	7.180	611	+0.15(+2.21%)
Nov 05, 2024				7.025	0	-0.52(-6.95%)
Nov 04, 2024	7.050	7.560	6.610	7.550	862	+0.74(+10.87%)
Nov 01, 2024	6.810	6.810	6.810	6.810	111	+0.51(+8.18%)
Oct 31, 2024	6.265	6.295	6.265	6.295	361	-1.25(-16.62%)
Oct 29, 2024				7.550	0	+0.35(+4.85%)
Oct 28, 2024	7.250	7.250	7.110	7.200	322	+0.41(+6.05%)
Oct 25, 2024	7.080	7.080	6.790	6.790	323	+0.34(+5.27%)
Oct 22, 2024				6.450	0	-0.17(-2.57%)
Oct 21, 2024	7.277	7.277	6.620	6.620	711	-0.01(-0.15%)
Oct 16, 2024				6.630	0	+0.13(+2.00%)
Oct 15, 2024	6.385	6.500	6.385	6.500	2,111	+0.88(+15.66%)
Oct 14, 2024	6.500	6.500	5.620	5.620	632	-0.02(-0.35%)
Oct 11, 2024	5.430	5.640	5.310	5.640	2,005	-0.95(-14.42%)
Oct 10, 2024	5.700	6.590	5.700	6.590	648	-0.53(-7.44%)
Oct 09, 2024	7.290	7.350	6.940	7.120	2,250	+2.24(+45.90%)
Oct 08, 2024	4.410	4.880	4.150	4.880	1,262	+1.17(+31.56%)
Oct 07, 2024	3.500	3.810	3.500	3.709	1,911	+0.44(+13.50%)
Oct 04, 2024	3.268	3.268	3.268	3.268	111	+0.14(+4.41%)
Oct 03, 2024	2.535	3.130	2.535	3.130	1,350	-0.28(-8.21%)
Oct 01, 2024				3.410	85	+0.31(+9.98%)
Sep 30, 2024	3.450	3.450	3.000	3.100	545	-0.55(-15.05%)
Sep 27, 2024	3.600	3.650	3.600	3.650	436	+0.63(+20.86%)
Sep 25, 2024				3.020	0	+0.44(+17.05%)
Sep 24, 2024	2.580	2.580	2.580	2.580	3,965	+0.01(+0.39%)
Sep 23, 2024	2.570	2.570	2.570	2.570	441	-0.05(-1.91%)
Sep 06, 2024				2.620	0	+0.57(+27.80%)
Sep 05, 2024	3.300	3.350	1.800	2.050	400,632	+0.42(+25.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: RLFTY )

Historical Prices