Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

5.685 +0.090 (+1.61%)

Streaming Delayed Price Updated: 11:16 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	5.530	5.685	5.530	5.685	1,035	+0.09(+1.61%)
Nov 25, 2024	5.600	5.695	5.595	5.595	1,838	+0.07(+1.27%)
Nov 22, 2024	5.525	5.525	5.525	5.525	588	-0.02(-0.45%)
Nov 21, 2024	5.740	5.900	5.550	5.550	4,264	-0.05(-0.89%)
Nov 20, 2024	5.550	6.050	5.550	5.600	3,652	+0.32(+6.04%)
Nov 19, 2024	5.040	5.281	5.040	5.281	4,215	-0.27(-4.84%)
Nov 18, 2024	5.800	5.830	5.550	5.550	13,221	-1.39(-20.03%)
Nov 15, 2024	6.826	6.940	6.826	6.940	1,725	-0.52(-6.97%)
Nov 14, 2024	7.660	7.660	7.460	7.460	1,314	+0.19(+2.61%)
Nov 13, 2024	7.350	7.353	7.270	7.270	1,274	+0.06(+0.90%)
Nov 12, 2024	7.290	7.300	7.170	7.205	45,022	+0.05(+0.77%)
Nov 11, 2024	7.160	7.580	7.150	7.150	9,008	+0.68(+10.51%)
Nov 08, 2024	6.450	6.500	6.450	6.470	2,638	-0.15(-2.20%)
Nov 07, 2024	6.690	6.747	6.615	6.615	1,064	+0.04(+0.54%)
Nov 06, 2024	6.580	6.750	6.580	6.580	3,220	-0.37(-5.27%)
Nov 05, 2024	6.946	6.946	6.946	6.946	414	-0.33(-4.59%)
Nov 04, 2024	7.280	7.280	7.280	7.280	165	+0.33(+4.75%)
Nov 01, 2024	6.920	7.230	6.920	6.950	4,556	+0.65(+10.32%)
Oct 31, 2024	6.450	6.640	6.250	6.300	6,611	-0.56(-8.13%)
Oct 30, 2024	6.858	6.858	6.858	6.858	295	+0.01(+0.11%)
Oct 29, 2024	7.600	7.600	6.850	6.850	2,722	-0.65(-8.67%)
Oct 28, 2024	7.345	7.500	7.000	7.500	933	+0.40(+5.63%)
Oct 25, 2024	7.250	7.300	7.100	7.100	5,146	+0.53(+8.07%)
Oct 24, 2024	6.570	6.745	6.570	6.570	478	+0.17(+2.66%)
Oct 23, 2024	6.750	6.750	6.340	6.400	3,623	-0.48(-6.98%)
Oct 22, 2024	7.050	7.154	6.880	6.880	1,084	-0.19(-2.62%)
Oct 21, 2024	7.150	7.500	7.039	7.065	3,582	+1.00(+16.43%)
Oct 18, 2024	5.900	6.068	5.900	6.068	583	-0.09(-1.49%)
Oct 17, 2024	5.860	6.160	5.860	6.160	956	-0.08(-1.20%)
Oct 16, 2024	6.190	6.235	6.078	6.235	1,392	-0.21(-3.33%)
Oct 15, 2024	6.610	6.610	6.290	6.450	2,256	+0.30(+4.88%)
Oct 14, 2024	5.900	6.228	5.900	6.150	1,574	+1.22(+24.75%)
Oct 11, 2024	5.210	5.470	4.930	4.930	3,953	-1.32(-21.12%)
Oct 10, 2024	6.620	6.620	5.960	6.250	3,469	-1.04(-14.21%)
Oct 09, 2024	6.900	7.450	6.900	7.285	21,921	+2.38(+48.37%)
Oct 08, 2024	4.465	4.980	4.330	4.910	26,388	+1.45(+41.91%)
Oct 07, 2024	3.434	3.500	3.387	3.460	1,492	+0.36(+11.61%)
Oct 04, 2024	3.130	3.500	3.100	3.100	17,504	+0.24(+8.38%)
Oct 03, 2024	2.840	2.860	2.800	2.860	434	-0.15(-4.97%)
Oct 02, 2024	3.010	3.010	3.010	3.010	171	+0.12(+4.15%)
Oct 01, 2024	2.932	2.932	2.890	2.890	769	-0.21(-6.92%)
Sep 27, 2024				3.105	114	-0.08(-2.66%)
Sep 26, 2024	3.060	3.190	3.000	3.190	4,000	+0.33(+11.54%)
Sep 25, 2024	2.810	3.100	2.800	2.860	1,407	+0.06(+2.14%)
Sep 24, 2024	2.913	3.020	2.750	2.800	1,847	-0.27(-8.88%)
Sep 23, 2024	2.860	3.130	2.860	3.073	3,251	+0.52(+20.51%)
Sep 20, 2024	2.540	2.582	2.500	2.550	1,116	+0.07(+3.03%)
Sep 19, 2024	2.500	2.590	2.475	2.475	3,615	-0.20(-7.41%)
Sep 18, 2024	2.625	2.673	2.595	2.673	776	+0.01(+0.49%)
Sep 17, 2024	2.453	2.660	2.450	2.660	461	-0.06(-2.21%)
Sep 16, 2024	2.619	2.720	2.430	2.720	495	+0.18(+7.09%)
Sep 13, 2024	2.500	2.650	2.475	2.540	9,229	-0.36(-12.41%)
Sep 12, 2024	2.950	2.950	2.750	2.900	1,372	+0.17(+6.23%)
Sep 11, 2024	2.860	2.860	2.730	2.730	773	-0.32(-10.49%)
Sep 10, 2024	3.010	3.050	3.000	3.050	7,135	+0.23(+8.20%)
Sep 09, 2024	2.825	2.890	2.780	2.819	1,805	+0.27(+10.46%)
Sep 06, 2024	2.650	2.696	2.528	2.552	957	+0.15(+6.33%)
Sep 05, 2024	3.510	3.580	2.120	2.400	11,054	+0.40(+20.00%)
Sep 04, 2024	1.900	2.150	1.900	2.000	2,590	+0.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP: RLFTF )

Historical Prices