Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0001 300 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 52,588 +0.00(+100.00%)
Nov 13, 2024 0.0001 0 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 106,392 +0.00(+100.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Nov 04, 2024 0.0001 2 +0.00(+0.00%)
Oct 29, 2024 0.0001 0 -0.00(-50.00%)
Oct 18, 2024 0.0002 0 +0.00(+0.00%)
Oct 16, 2024 0.0002 71 -0.01(-97.14%)
Oct 15, 2024 0.0047 0.0070 0.0009 0.0070 243,258 +0.00(+40.00%)
Oct 14, 2024 0.0006 0.0064 0.0006 0.0050 410,692 -0.00(-16.67%)
Oct 11, 2024 0.0060 0.0062 0.0060 0.0060 103,333 -0.00(-22.08%)
Oct 09, 2024 0.0077 1 +0.00(+40.00%)
Oct 07, 2024 0.0055 1 +0.00(+3.77%)
Oct 03, 2024 0.0053 0 -0.00(-3.64%)
Oct 02, 2024 0.0055 0.0055 0.0055 0.0055 992,561 -0.00(-31.25%)
Oct 01, 2024 0.0070 0.0080 0.0054 0.0080 108,592 -0.00(-1.23%)
Sep 27, 2024 0.0081 8 +0.00(+15.71%)
Sep 25, 2024 0.0070 0 -0.00(-12.50%)
Sep 24, 2024 0.0082 0.0082 0.0050 0.0080 35,416 +0.00(+21.21%)
Sep 23, 2024 0.0054 0.0066 0.0053 0.0066 43,301 -0.00(-17.50%)
Sep 18, 2024 0.0080 14 -0.00(-4.76%)
Sep 17, 2024 0.0080 0.0084 0.0080 0.0084 272,000 +0.00(+5.00%)
Sep 16, 2024 0.0058 0.0080 0.0058 0.0080 76,703 +0.00(+56.86%)
Sep 13, 2024 0.0050 0.0075 0.0050 0.0051 74,045 +0.00(+27.50%)
Sep 12, 2024 0.0089 0.0089 0.0038 0.0040 174,644 -0.00(-29.82%)
Sep 11, 2024 0.0057 0.0057 0.0046 0.0057 34,000 -0.00(-25.00%)
Sep 09, 2024 0.0076 0 +0.00(+28.81%)
Sep 06, 2024 0.0050 0.0091 0.0050 0.0059 161,958 -0.00(-33.71%)
Sep 05, 2024 0.0089 0.0089 0.0050 0.0089 44,202 -0.00(-6.32%)
Sep 04, 2024 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.